Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blacksky Technology Inc (NY: BKSY )

1.190 +0.010 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.200 1.250 1.180 1.240 551,944 +0.04(+3.33%)
Apr 27, 2023 1.200 1.250 1.145 1.200 2,874,379 +0.03(+2.56%)
Apr 26, 2023 1.280 1.280 1.150 1.170 2,672,345 -0.08(-6.40%)
Apr 25, 2023 1.350 1.350 1.230 1.250 1,618,688 -0.10(-7.41%)
Apr 24, 2023 1.350 1.390 1.320 1.350 656,624 -0.01(-0.74%)
Apr 21, 2023 1.350 1.400 1.330 1.360 589,977 +0.00(+0.00%)
Apr 20, 2023 1.400 1.449 1.350 1.360 466,376 -0.07(-4.90%)
Apr 19, 2023 1.470 1.497 1.370 1.430 1,676,548 -0.06(-4.03%)
Apr 18, 2023 1.470 1.500 1.440 1.490 526,187 +0.01(+0.68%)
Apr 17, 2023 1.450 1.540 1.440 1.480 782,595 +0.04(+2.78%)
Apr 14, 2023 1.430 1.490 1.361 1.440 1,616,596 -0.03(-2.04%)
Apr 13, 2023 1.400 1.479 1.370 1.470 1,523,652 +0.12(+8.89%)
Apr 12, 2023 1.380 1.390 1.300 1.350 820,906 +0.00(+0.00%)
Apr 11, 2023 1.400 1.400 1.340 1.350 528,803 -0.04(-2.88%)
Apr 10, 2023 1.370 1.460 1.340 1.390 648,576 +0.01(+0.72%)
Apr 06, 2023 1.350 1.380 1.290 1.380 433,634 +0.05(+3.76%)
Apr 05, 2023 1.430 1.430 1.290 1.330 536,368 -0.02(-1.48%)
Apr 04, 2023 1.390 1.410 1.350 1.350 434,447 -0.07(-4.93%)
Apr 03, 2023 1.450 1.475 1.370 1.420 767,012 -0.08(-5.33%)
Mar 31, 2023 1.430 1.530 1.400 1.500 763,738 +0.09(+6.38%)
Mar 30, 2023 1.420 1.490 1.370 1.410 785,882 +0.00(+0.00%)
Mar 29, 2023 1.370 1.455 1.350 1.410 1,606,503 +0.04(+2.92%)
Mar 28, 2023 1.410 1.410 1.360 1.370 376,632 -0.03(-2.14%)
Mar 27, 2023 1.470 1.470 1.380 1.400 335,337 -0.02(-1.41%)
Mar 24, 2023 1.380 1.420 1.330 1.420 408,463 +0.08(+5.97%)
Mar 23, 2023 1.380 1.401 1.310 1.340 406,021 +0.02(+1.52%)
Mar 22, 2023 1.320 1.380 1.300 1.320 664,706 +0.01(+0.76%)
Mar 21, 2023 1.260 1.350 1.260 1.310 773,349 +0.05(+3.97%)
Mar 20, 2023 1.360 1.367 1.250 1.260 1,027,841 -0.06(-4.55%)
Mar 17, 2023 1.400 1.400 1.260 1.320 1,322,399 -0.02(-1.49%)
Mar 16, 2023 1.290 1.370 1.290 1.340 785,764 +0.05(+3.88%)
Mar 15, 2023 1.380 1.395 1.290 1.290 1,656,674 -0.10(-7.19%)
Mar 14, 2023 1.430 1.480 1.370 1.390 1,196,838 -0.02(-1.42%)
Mar 13, 2023 1.470 1.470 1.350 1.410 2,144,605 -0.05(-3.42%)
Mar 10, 2023 1.620 1.630 1.450 1.460 1,182,211 -0.16(-9.88%)
Mar 09, 2023 1.710 1.730 1.530 1.620 1,671,509 -0.08(-4.71%)
Mar 08, 2023 1.800 1.810 1.680 1.700 1,322,138 -0.10(-5.56%)
Mar 07, 2023 1.900 1.970 1.720 1.800 1,940,793 -0.13(-6.74%)
Mar 06, 2023 1.960 2.060 1.900 1.930 998,875 +0.01(+0.52%)
Mar 03, 2023 1.890 1.960 1.790 1.920 1,330,736 +0.06(+3.23%)
Mar 02, 2023 1.850 1.900 1.830 1.860 375,413 -0.01(-0.53%)
Mar 01, 2023 1.910 1.910 1.750 1.870 612,998 -0.04(-2.09%)
Feb 28, 2023 1.800 1.920 1.800 1.910 543,633 +0.13(+7.30%)
Feb 27, 2023 1.750 1.780 1.710 1.780 364,643 +0.05(+2.89%)
Feb 24, 2023 1.740 1.750 1.680 1.730 608,520 -0.03(-1.70%)
Feb 23, 2023 1.820 1.850 1.740 1.760 784,213 -0.03(-1.68%)
Feb 22, 2023 1.830 1.870 1.780 1.790 442,983 -0.05(-2.72%)
Feb 21, 2023 1.950 1.950 1.820 1.840 598,631 -0.13(-6.60%)
Feb 17, 2023 1.940 1.980 1.840 1.970 843,241 +0.03(+1.55%)
Feb 16, 2023 1.950 2.030 1.905 1.940 649,615 -0.02(-1.02%)
Feb 15, 2023 1.850 2.000 1.850 1.960 699,527 +0.06(+3.16%)
Feb 14, 2023 1.820 1.900 1.765 1.900 703,570 +0.11(+6.15%)
Feb 13, 2023 1.770 1.800 1.730 1.790 177,866 +0.02(+1.13%)
Feb 10, 2023 1.750 1.780 1.700 1.770 294,097 +0.02(+1.14%)
Feb 09, 2023 1.800 1.857 1.720 1.750 463,938 -0.05(-2.78%)
Feb 08, 2023 1.830 1.865 1.790 1.800 386,082 -0.06(-3.23%)
Feb 07, 2023 1.900 1.900 1.805 1.860 560,079 -0.01(-0.53%)
Feb 06, 2023 1.890 1.920 1.830 1.870 637,497 +0.05(+2.75%)
Feb 03, 2023 1.960 2.020 1.820 1.820 993,433 -0.12(-6.19%)
Feb 02, 2023 1.900 2.020 1.860 1.940 1,070,080 +0.09(+4.86%)
Feb 01, 2023 1.800 1.880 1.785 1.850 399,232 +0.03(+1.65%)
Jan 31, 2023 1.770 1.850 1.770 1.820 311,723 +0.05(+2.82%)
Jan 30, 2023 1.820 1.830 1.750 1.770 434,766 -0.07(-3.80%)
Jan 27, 2023 1.740 1.840 1.719 1.840 440,403 +0.11(+6.36%)
Jan 26, 2023 1.760 1.760 1.710 1.730 341,861 +0.03(+1.76%)
Jan 25, 2023 1.700 1.740 1.665 1.700 322,168 -0.03(-1.73%)
Jan 24, 2023 1.840 1.860 1.730 1.730 390,792 -0.11(-5.98%)
Jan 23, 2023 1.790 1.850 1.770 1.840 303,273 +0.08(+4.55%)
Jan 20, 2023 1.740 1.800 1.680 1.760 262,755 +0.04(+2.33%)
Jan 19, 2023 1.770 1.770 1.680 1.720 347,861 -0.07(-3.91%)
Jan 18, 2023 1.890 1.915 1.760 1.790 429,433 -0.07(-3.76%)
Jan 17, 2023 1.950 1.950 1.830 1.860 511,021 +0.00(+0.00%)
Jan 13, 2023 1.770 1.890 1.770 1.860 506,364 +0.06(+3.33%)
Jan 12, 2023 1.760 1.815 1.700 1.800 475,573 +0.06(+3.45%)
Jan 11, 2023 1.740 1.800 1.700 1.740 527,407 +0.02(+1.16%)
Jan 10, 2023 1.650 1.730 1.650 1.720 204,049 +0.06(+3.61%)
Jan 09, 2023 1.740 1.765 1.620 1.660 777,072 -0.07(-4.05%)
Jan 06, 2023 1.670 1.740 1.620 1.730 492,287 +0.07(+4.22%)
Jan 05, 2023 1.610 1.675 1.562 1.660 320,478 +0.06(+3.75%)
Jan 04, 2023 1.580 1.628 1.550 1.600 357,116 +0.06(+3.90%)
Jan 03, 2023 1.530 1.629 1.480 1.540 571,084 +0.00(+0.00%)
Dec 30, 2022 1.330 1.550 1.330 1.540 847,401 +0.19(+14.07%)
Dec 29, 2022 1.410 1.440 1.330 1.350 1,793,427 -0.07(-4.93%)
Dec 28, 2022 1.450 1.470 1.400 1.420 411,206 +0.02(+1.43%)
Dec 27, 2022 1.540 1.550 1.390 1.400 1,036,778 -0.15(-9.68%)
Dec 23, 2022 1.590 1.600 1.500 1.550 547,117 -0.05(-3.13%)
Dec 22, 2022 1.650 1.650 1.480 1.600 944,790 -0.05(-3.03%)
Dec 21, 2022 1.740 1.740 1.630 1.650 575,333 -0.05(-2.94%)
Dec 20, 2022 1.660 1.740 1.660 1.700 297,083 +0.03(+1.80%)
Dec 19, 2022 1.840 1.840 1.650 1.670 1,161,839 -0.17(-9.24%)
Dec 16, 2022 1.980 2.000 1.770 1.840 2,001,646 +0.00(+0.00%)
Dec 15, 2022 1.920 1.920 1.790 1.840 776,763 -0.12(-6.12%)
Dec 14, 2022 2.060 2.090 1.950 1.960 671,848 -0.06(-2.97%)
Dec 13, 2022 2.200 2.250 2.000 2.020 1,180,495 -0.14(-6.48%)
Dec 12, 2022 2.060 2.210 2.050 2.160 1,100,842 +0.10(+4.85%)
Dec 09, 2022 2.060 2.130 1.980 2.060 872,047 -0.03(-1.44%)
Dec 08, 2022 1.870 2.190 1.870 2.090 2,191,720 +0.14(+7.18%)
Dec 07, 2022 1.790 1.985 1.720 1.950 1,904,474 +0.24(+14.04%)
Dec 06, 2022 1.750 1.780 1.700 1.710 431,047 -0.04(-2.29%)
Dec 05, 2022 1.740 1.830 1.710 1.750 894,806 -0.03(-1.69%)
Dec 02, 2022 1.670 1.780 1.670 1.780 359,863 +0.05(+2.89%)
Dec 01, 2022 1.670 1.800 1.660 1.730 807,080 +0.06(+3.59%)
Nov 30, 2022 1.620 1.690 1.600 1.670 656,585 +0.05(+3.09%)
Nov 29, 2022 1.590 1.660 1.580 1.620 569,181 +0.02(+1.25%)
Nov 28, 2022 1.650 1.690 1.580 1.600 743,839 -0.10(-5.88%)
Nov 25, 2022 1.740 1.740 1.680 1.700 140,682 -0.04(-2.30%)
Nov 23, 2022 1.680 1.740 1.671 1.740 517,372 +0.05(+2.96%)
Nov 22, 2022 1.660 1.700 1.580 1.690 604,916 +0.02(+1.20%)
Nov 21, 2022 1.780 1.780 1.625 1.670 697,184 -0.06(-3.47%)
Nov 18, 2022 1.880 1.890 1.690 1.730 710,655 -0.11(-5.98%)
Nov 17, 2022 1.740 1.935 1.736 1.840 1,346,228 +0.09(+5.14%)
Nov 16, 2022 1.770 1.780 1.690 1.750 415,537 +0.00(+0.00%)
Nov 15, 2022 1.810 1.830 1.740 1.750 1,084,259 -0.01(-0.57%)
Nov 14, 2022 1.720 1.820 1.675 1.760 541,663 +0.04(+2.33%)
Nov 11, 2022 1.670 1.725 1.635 1.720 819,881 +0.07(+4.24%)
Nov 10, 2022 1.760 1.920 1.620 1.650 1,100,123 -0.06(-3.51%)
Nov 09, 2022 1.660 1.710 1.640 1.710 603,129 +0.04(+2.40%)
Nov 08, 2022 1.920 1.920 1.620 1.670 1,009,866 -0.13(-7.22%)
Nov 07, 2022 1.660 1.820 1.630 1.800 872,430 +0.19(+11.80%)
Nov 04, 2022 1.620 1.670 1.550 1.610 496,774 +0.03(+1.90%)
Nov 03, 2022 1.540 1.640 1.540 1.580 266,080 +0.02(+1.28%)
Nov 02, 2022 1.600 1.635 1.560 1.560 283,179 -0.06(-3.70%)
Nov 01, 2022 1.660 1.690 1.610 1.620 250,689 +0.01(+0.62%)
Oct 31, 2022 1.600 1.660 1.580 1.610 307,168 +0.00(+0.00%)
Oct 28, 2022 1.580 1.630 1.550 1.610 197,051 +0.03(+1.90%)
Oct 27, 2022 1.590 1.640 1.550 1.580 258,029 +0.01(+0.64%)
Oct 26, 2022 1.600 1.685 1.570 1.570 367,430 -0.06(-3.68%)
Oct 25, 2022 1.620 1.700 1.610 1.630 700,122 +0.10(+6.54%)
Oct 24, 2022 1.540 1.540 1.480 1.530 217,197 +0.03(+2.00%)
Oct 21, 2022 1.500 1.530 1.460 1.500 325,684 +0.02(+1.35%)
Oct 20, 2022 1.500 1.560 1.470 1.480 285,310 +0.00(+0.00%)
Oct 19, 2022 1.490 1.500 1.450 1.480 375,389 -0.01(-0.67%)
Oct 18, 2022 1.600 1.651 1.480 1.490 585,248 -0.06(-3.87%)
Oct 17, 2022 1.510 1.580 1.500 1.550 613,124 +0.06(+4.03%)
Oct 14, 2022 1.540 1.570 1.470 1.490 510,830 -0.01(-0.67%)
Oct 13, 2022 1.400 1.535 1.400 1.500 606,494 +0.01(+0.67%)
Oct 12, 2022 1.530 1.550 1.440 1.490 868,070 +0.00(+0.00%)
Oct 11, 2022 1.490 1.510 1.420 1.490 624,718 +0.00(+0.00%)
Oct 10, 2022 1.580 1.590 1.460 1.490 562,280 -0.09(-5.70%)
Oct 07, 2022 1.640 1.655 1.560 1.580 386,277 -0.08(-4.82%)
Oct 06, 2022 1.640 1.690 1.599 1.660 507,393 +0.03(+1.84%)
Oct 05, 2022 1.560 1.660 1.560 1.630 430,083 +0.00(+0.00%)
Oct 04, 2022 1.630 1.670 1.590 1.630 528,350 +0.02(+1.24%)
Oct 03, 2022 1.510 1.610 1.475 1.610 743,655 +0.11(+7.33%)
Sep 30, 2022 1.520 1.575 1.495 1.500 762,775 -0.02(-1.32%)
Sep 29, 2022 1.580 1.640 1.470 1.520 959,399 -0.10(-6.17%)
Sep 28, 2022 1.530 1.630 1.525 1.620 446,005 +0.08(+5.19%)
Sep 27, 2022 1.550 1.590 1.530 1.540 430,858 +0.01(+0.65%)
Sep 26, 2022 1.560 1.630 1.530 1.530 552,151 -0.05(-3.16%)
Sep 23, 2022 1.590 1.630 1.560 1.580 907,678 -0.06(-3.66%)
Sep 22, 2022 1.680 1.690 1.610 1.640 941,470 -0.05(-2.96%)
Sep 21, 2022 1.710 1.775 1.665 1.690 643,266 -0.01(-0.59%)
Sep 20, 2022 1.790 1.790 1.680 1.700 883,134 -0.06(-3.41%)
Sep 19, 2022 1.800 1.850 1.760 1.760 1,096,625 -0.04(-2.22%)
Sep 16, 2022 1.870 1.870 1.800 1.800 1,296,803 -0.11(-5.76%)
Sep 15, 2022 1.940 1.975 1.890 1.910 619,617 -0.04(-2.05%)
Sep 14, 2022 1.960 1.985 1.890 1.950 804,286 +0.00(+0.00%)
Sep 13, 2022 1.990 2.020 1.940 1.950 1,011,108 -0.07(-3.47%)
Sep 12, 2022 2.100 2.130 2.020 2.020 1,069,973 -0.13(-6.05%)
Sep 09, 2022 2.160 2.230 2.110 2.150 730,979 +0.02(+0.94%)
Sep 08, 2022 2.070 2.160 2.037 2.130 769,676 +0.03(+1.43%)
Sep 07, 2022 2.070 2.110 2.020 2.100 931,163 +0.02(+0.96%)
Sep 06, 2022 1.930 2.120 1.910 2.080 781,136 +0.17(+8.90%)
Sep 02, 2022 1.980 1.980 1.885 1.910 566,469 -0.08(-4.02%)
Sep 01, 2022 2.010 2.014 1.910 1.990 943,782 -0.04(-1.97%)
Aug 31, 2022 2.020 2.070 1.990 2.030 599,396 +0.05(+2.53%)
Aug 30, 2022 2.030 2.050 1.930 1.980 772,215 -0.03(-1.49%)
Aug 29, 2022 2.020 2.090 1.960 2.010 886,742 -0.08(-3.83%)
Aug 26, 2022 2.210 2.210 2.050 2.090 832,246 -0.13(-5.86%)
Aug 25, 2022 2.230 2.240 2.160 2.220 793,097 +0.04(+1.83%)
Aug 24, 2022 2.100 2.180 2.090 2.180 572,449 +0.09(+4.31%)
Aug 23, 2022 2.070 2.148 2.020 2.090 695,107 +0.07(+3.47%)
Aug 22, 2022 2.040 2.108 2.010 2.020 626,161 -0.05(-2.42%)
Aug 19, 2022 2.230 2.230 2.020 2.070 2,149,817 -0.19(-8.41%)
Aug 18, 2022 2.310 2.355 2.230 2.260 1,088,387 -0.05(-2.16%)
Aug 17, 2022 2.400 2.420 2.290 2.310 1,253,348 -0.12(-4.94%)
Aug 16, 2022 2.530 2.530 2.350 2.430 2,058,814 -0.14(-5.45%)
Aug 15, 2022 2.550 2.590 2.475 2.570 1,035,024 -0.02(-0.77%)
Aug 12, 2022 2.620 2.669 2.460 2.590 1,733,660 +0.01(+0.39%)
Aug 11, 2022 2.900 2.900 2.560 2.580 1,819,236 -0.22(-7.86%)
Aug 10, 2022 2.830 2.980 2.690 2.800 3,304,519 +0.20(+7.69%)
Aug 09, 2022 2.700 2.730 2.510 2.600 1,806,430 -0.10(-3.70%)
Aug 08, 2022 2.630 2.950 2.590 2.700 3,863,637 +0.11(+4.25%)
Aug 05, 2022 2.570 2.645 2.460 2.590 1,270,657 -0.02(-0.77%)
Aug 04, 2022 2.670 2.714 2.570 2.610 1,506,530 -0.05(-1.88%)
Aug 03, 2022 2.610 2.800 2.610 2.660 2,124,472 +0.06(+2.31%)
Aug 02, 2022 2.360 2.740 2.340 2.600 2,381,769 +0.20(+8.33%)
Aug 01, 2022 2.300 2.440 2.270 2.400 1,253,369 +0.01(+0.42%)
Jul 29, 2022 2.290 2.390 2.245 2.390 1,024,887 +0.10(+4.37%)
Jul 28, 2022 2.180 2.300 2.150 2.290 1,420,463 +0.08(+3.62%)
Jul 27, 2022 2.220 2.220 2.090 2.210 1,481,170 +0.03(+1.38%)
Jul 26, 2022 2.220 2.235 2.070 2.180 1,305,906 +0.00(+0.00%)
Jul 25, 2022 2.190 2.290 2.150 2.180 1,025,760 +0.00(+0.00%)
Jul 22, 2022 2.410 2.440 2.170 2.180 1,428,959 -0.28(-11.38%)
Jul 21, 2022 2.340 2.460 2.280 2.460 1,723,488 +0.16(+6.96%)
Jul 20, 2022 2.220 2.365 2.220 2.300 1,310,351 +0.10(+4.55%)
Jul 19, 2022 2.290 2.379 2.170 2.200 1,760,601 -0.04(-1.79%)
Jul 18, 2022 2.220 2.340 2.220 2.240 1,257,100 +0.02(+0.90%)
Jul 15, 2022 2.220 2.230 2.119 2.220 785,342 +0.05(+2.30%)
Jul 14, 2022 2.220 2.300 2.115 2.170 1,459,042 -0.09(-3.98%)
Jul 13, 2022 2.190 2.310 2.160 2.260 1,094,844 +0.02(+0.89%)
Jul 12, 2022 2.230 2.274 2.130 2.240 1,109,013 +0.04(+1.82%)
Jul 11, 2022 2.390 2.399 2.195 2.200 1,494,697 -0.19(-7.95%)
Jul 08, 2022 2.400 2.490 2.370 2.390 1,528,985 -0.05(-2.05%)
Jul 07, 2022 2.480 2.550 2.400 2.440 1,673,966 -0.05(-2.01%)
Jul 06, 2022 2.470 2.530 2.380 2.490 1,784,594 +0.03(+1.22%)
Jul 05, 2022 2.220 2.470 2.205 2.460 1,938,611 +0.15(+6.49%)
Jul 01, 2022 2.300 2.360 2.220 2.310 1,308,471 +0.00(+0.00%)
Jun 30, 2022 2.210 2.360 2.130 2.310 1,544,488 +0.05(+2.21%)
Jun 29, 2022 2.170 2.260 2.070 2.260 1,733,644 +0.08(+3.67%)
Jun 28, 2022 2.340 2.375 2.140 2.180 1,822,692 -0.14(-6.03%)
Jun 27, 2022 2.380 2.490 2.280 2.320 2,093,986 -0.10(-4.13%)
Jun 24, 2022 2.410 2.440 2.280 2.420 2,946,389 -0.06(-2.42%)
Jun 23, 2022 2.260 2.480 2.250 2.480 4,469,721 +0.18(+7.83%)
Jun 22, 2022 2.300 2.470 2.250 2.300 6,214,748 -0.14(-5.74%)
Jun 21, 2022 2.690 2.920 2.325 2.440 55,002,020 +0.41(+20.20%)
Jun 17, 2022 1.920 2.100 1.850 2.030 2,676,015 +0.15(+7.98%)
Jun 16, 2022 1.920 1.960 1.760 1.880 2,736,585 -0.14(-6.93%)
Jun 15, 2022 2.160 2.190 1.970 2.020 3,255,804 -0.18(-8.18%)
Jun 14, 2022 1.930 2.230 1.920 2.200 2,768,394 +0.33(+17.65%)
Jun 13, 2022 2.050 2.050 1.870 1.870 2,436,920 -0.23(-10.95%)
Jun 10, 2022 2.110 2.220 2.060 2.100 1,947,789 -0.10(-4.55%)
Jun 09, 2022 2.450 2.480 2.170 2.200 2,965,653 -0.24(-9.84%)
Jun 08, 2022 2.480 2.720 2.430 2.440 3,989,664 -0.06(-2.40%)
Jun 07, 2022 2.400 2.520 2.370 2.500 2,747,869 +0.06(+2.46%)
Jun 06, 2022 2.690 2.770 2.360 2.440 5,580,877 -0.16(-6.15%)
Jun 03, 2022 2.690 2.820 2.510 2.600 5,424,000 -0.26(-9.09%)
Jun 02, 2022 2.830 3.330 2.790 2.860 20,088,956 +0.05(+1.78%)
Jun 01, 2022 3.000 3.150 2.700 2.810 17,862,080 -0.46(-14.07%)
May 31, 2022 2.550 3.730 2.410 3.270 54,454,104 +0.65(+24.81%)
May 27, 2022 2.420 2.870 2.370 2.620 39,695,424 +0.18(+7.38%)
May 26, 2022 2.340 2.550 2.160 2.440 57,409,796 +0.11(+4.72%)
May 25, 2022 1.200 2.970 1.165 2.330 152,201,696 +1.15(+97.46%)
May 24, 2022 1.250 1.250 1.160 1.180 337,264 -0.08(-6.35%)
May 23, 2022 1.310 1.311 1.217 1.260 274,599 -0.04(-3.08%)
May 20, 2022 1.380 1.390 1.250 1.300 463,077 -0.06(-4.41%)
May 19, 2022 1.350 1.420 1.310 1.360 411,064 +0.03(+2.26%)
May 18, 2022 1.390 1.430 1.270 1.330 684,749 -0.07(-5.00%)
May 17, 2022 1.360 1.400 1.260 1.400 481,829 +0.16(+12.90%)
May 16, 2022 1.320 1.323 1.220 1.240 434,534 -0.05(-3.88%)
May 13, 2022 1.230 1.345 1.220 1.290 767,876 +0.12(+10.26%)
May 12, 2022 1.070 1.210 1.000 1.170 602,769 +0.09(+8.33%)
May 11, 2022 1.080 1.180 1.000 1.080 1,312,422 -0.11(-9.24%)
May 10, 2022 1.280 1.395 1.140 1.190 932,075 -0.04(-3.25%)
May 09, 2022 1.350 1.370 1.220 1.230 603,636 -0.14(-10.22%)
May 06, 2022 1.430 1.450 1.340 1.370 582,989 -0.07(-4.86%)
May 05, 2022 1.550 1.550 1.440 1.440 478,442 -0.13(-8.28%)
May 04, 2022 1.500 1.570 1.440 1.570 963,730 -0.03(-1.88%)
May 03, 2022 1.660 1.660 1.560 1.600 280,643 -0.04(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.