Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

1.107 +0.047 (+4.42%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7700 0.8300 0.7500 0.8300 128,261 +0.04(+5.06%)
Apr 27, 2023 0.7000 0.8412 0.6800 0.7900 768,439 +0.09(+12.87%)
Apr 26, 2023 0.6890 0.7000 0.6600 0.6999 176,900 -0.00(-0.01%)
Apr 25, 2023 0.6790 0.7399 0.6790 0.7000 605,019 +0.01(+2.19%)
Apr 24, 2023 0.6802 0.7450 0.6700 0.6850 361,512 +0.01(+0.84%)
Apr 21, 2023 0.7461 0.7600 0.6744 0.6793 128,997 -0.05(-6.95%)
Apr 20, 2023 0.6700 0.7900 0.6500 0.7300 315,335 +0.05(+7.57%)
Apr 19, 2023 0.6202 0.7325 0.6100 0.6786 111,367 +0.06(+9.40%)
Apr 18, 2023 0.6600 0.6760 0.6000 0.6203 61,457 -0.04(-6.02%)
Apr 17, 2023 0.6399 0.6600 0.6160 0.6600 43,439 +0.00(+0.00%)
Apr 14, 2023 0.6700 0.6800 0.6300 0.6600 28,204 +0.02(+3.50%)
Apr 13, 2023 0.6200 0.7000 0.5900 0.6377 94,048 +0.06(+9.46%)
Apr 12, 2023 0.5271 0.6200 0.5000 0.5826 1,775,574 +0.05(+8.90%)
Apr 11, 2023 0.5711 0.5760 0.5259 0.5350 1,756,203 -0.04(-7.76%)
Apr 10, 2023 0.5900 0.5900 0.5714 0.5800 35,213 -0.01(-1.28%)
Apr 06, 2023 0.6100 0.6100 0.5802 0.5875 27,559 -0.02(-3.53%)
Apr 05, 2023 0.5886 0.6100 0.5713 0.6090 9,994 +0.02(+2.85%)
Apr 04, 2023 0.6100 0.6100 0.5851 0.5921 28,440 -0.00(-0.10%)
Apr 03, 2023 0.6200 0.6300 0.5777 0.5927 96,402 -0.01(-2.08%)
Mar 31, 2023 0.6000 0.6300 0.5900 0.6053 165,057 -0.00(-0.77%)
Mar 30, 2023 0.5901 0.6100 0.5625 0.6100 923,600 -0.02(-3.48%)
Mar 29, 2023 0.7500 0.7798 0.5302 0.6320 2,826,866 -0.17(-21.00%)
Mar 28, 2023 0.8011 0.8489 0.7900 0.8000 67,662 -0.00(-0.06%)
Mar 27, 2023 0.8103 0.8299 0.8000 0.8005 45,048 -0.02(-2.15%)
Mar 24, 2023 0.8200 0.8450 0.7950 0.8181 66,367 -0.01(-1.74%)
Mar 23, 2023 0.8499 0.8499 0.8140 0.8326 65,663 +0.03(+3.93%)
Mar 22, 2023 0.8200 0.8500 0.8000 0.8011 62,840 -0.04(-4.63%)
Mar 21, 2023 0.8200 0.8500 0.8111 0.8400 167,491 -0.01(-1.18%)
Mar 20, 2023 0.7900 0.8500 0.7740 0.8500 244,392 +0.05(+6.73%)
Mar 17, 2023 0.8000 0.8100 0.7739 0.7964 26,537 -0.01(-1.52%)
Mar 16, 2023 0.8100 0.8100 0.7651 0.8087 18,581 +0.01(+0.73%)
Mar 15, 2023 0.8000 0.8150 0.7800 0.8028 56,416 -0.01(-1.50%)
Mar 14, 2023 0.8100 0.8420 0.7600 0.8150 83,693 -0.02(-1.81%)
Mar 13, 2023 0.8400 0.8499 0.8040 0.8300 19,941 -0.01(-1.21%)
Mar 10, 2023 0.8270 0.8600 0.8030 0.8402 68,303 +0.00(+0.55%)
Mar 09, 2023 0.8206 0.8397 0.8010 0.8356 62,585 +0.00(+0.12%)
Mar 08, 2023 0.8501 0.8567 0.8100 0.8346 129,023 -0.04(-4.07%)
Mar 07, 2023 0.8700 0.8700 0.8401 0.8700 21,324 +0.00(+0.00%)
Mar 06, 2023 0.8600 0.9000 0.8500 0.8700 942,780 +0.00(+0.16%)
Mar 03, 2023 0.8700 0.8949 0.8600 0.8686 70,385 -0.02(-1.86%)
Mar 02, 2023 0.8600 0.9300 0.8530 0.8851 898,799 +0.02(+1.88%)
Mar 01, 2023 0.8600 0.8999 0.8511 0.8688 636,560 -0.01(-0.71%)
Feb 28, 2023 0.8511 0.9600 0.8510 0.8750 356,809 -0.01(-0.64%)
Feb 27, 2023 0.9600 0.9800 0.8546 0.8806 94,227 -0.10(-10.14%)
Feb 24, 2023 0.9800 0.9900 0.9103 0.9800 168,471 +0.02(+2.09%)
Feb 23, 2023 0.9000 0.9800 0.8901 0.9599 176,083 +0.06(+6.89%)
Feb 22, 2023 0.8100 0.8980 0.8087 0.8980 189,355 +0.08(+9.53%)
Feb 21, 2023 0.7940 0.8290 0.7800 0.8199 989,512 +0.01(+1.26%)
Feb 17, 2023 0.8200 0.8240 0.7956 0.8097 450,174 -0.02(-2.33%)
Feb 16, 2023 0.7803 0.8350 0.7803 0.8290 61,995 +0.02(+1.84%)
Feb 15, 2023 0.7840 0.8400 0.7823 0.8140 273,346 +0.01(+1.12%)
Feb 14, 2023 0.7821 0.8199 0.7750 0.8050 60,815 +0.02(+2.55%)
Feb 13, 2023 0.7997 0.7999 0.7820 0.7850 36,810 -0.02(-1.88%)
Feb 10, 2023 0.8100 0.8100 0.7800 0.8000 57,805 -0.01(-1.16%)
Feb 09, 2023 0.7995 0.8400 0.7881 0.8094 30,171 +0.01(+1.17%)
Feb 08, 2023 0.8200 0.8200 0.7800 0.8000 55,745 -0.03(-4.19%)
Feb 07, 2023 0.8000 0.8499 0.7903 0.8350 170,733 +0.03(+4.37%)
Feb 06, 2023 0.7760 0.8049 0.7760 0.8000 49,967 +0.00(+0.00%)
Feb 03, 2023 0.8400 0.8400 0.7700 0.8000 196,283 -0.03(-3.56%)
Feb 02, 2023 0.8003 0.8700 0.8002 0.8295 96,932 +0.01(+1.79%)
Feb 01, 2023 0.8380 0.8380 0.8000 0.8149 94,061 -0.00(-0.26%)
Jan 31, 2023 0.8100 0.8280 0.8000 0.8170 91,087 +0.00(+0.25%)
Jan 30, 2023 0.8536 0.8536 0.8005 0.8150 76,547 -0.01(-1.09%)
Jan 27, 2023 0.8250 0.8250 0.7900 0.8240 50,019 +0.01(+0.61%)
Jan 26, 2023 0.8180 0.8200 0.7801 0.8190 44,224 +0.01(+1.74%)
Jan 25, 2023 0.7802 0.8050 0.7700 0.8050 12,467 +0.01(+0.64%)
Jan 24, 2023 0.7878 0.8113 0.7700 0.7999 67,114 +0.02(+2.84%)
Jan 23, 2023 0.8050 0.8500 0.7310 0.7778 186,958 -0.05(-6.28%)
Jan 20, 2023 0.8300 0.8798 0.8070 0.8299 196,272 +0.01(+0.84%)
Jan 19, 2023 0.8500 0.8500 0.8050 0.8230 45,608 -0.01(-1.67%)
Jan 18, 2023 0.8500 0.8500 0.8000 0.8370 959,491 +0.03(+3.33%)
Jan 17, 2023 0.8000 0.8600 0.7970 0.8100 259,382 -0.00(-0.38%)
Jan 13, 2023 0.8000 0.8400 0.7900 0.8131 83,146 +0.01(+1.64%)
Jan 12, 2023 0.7800 0.8100 0.7515 0.8000 186,545 +0.01(+1.27%)
Jan 11, 2023 0.8000 0.8001 0.7501 0.7900 141,069 -0.03(-3.66%)
Jan 10, 2023 0.8223 0.8300 0.7810 0.8200 146,997 -0.03(-3.24%)
Jan 09, 2023 0.9500 0.9800 0.7621 0.8475 498,174 -0.10(-10.79%)
Jan 06, 2023 0.9500 0.9600 0.9190 0.9500 125,331 +0.01(+0.54%)
Jan 05, 2023 0.9215 0.9651 0.8900 0.9449 347,730 -0.01(-0.54%)
Jan 04, 2023 0.9800 1.010 0.9100 0.9500 264,031 -0.06(-5.93%)
Jan 03, 2023 1.000 1.010 0.9500 1.010 60,715 +0.01(+0.99%)
Dec 30, 2022 0.9300 1.010 0.9000 1.000 202,457 +0.05(+4.71%)
Dec 29, 2022 0.9665 1.011 0.9000 0.9550 168,530 -0.01(-0.52%)
Dec 28, 2022 0.9700 1.010 0.9410 0.9600 114,054 -0.01(-1.03%)
Dec 27, 2022 1.070 1.070 0.9700 0.9700 32,757 +0.00(+0.00%)
Dec 23, 2022 0.9780 1.010 0.9161 0.9700 27,550 -0.03(-3.00%)
Dec 22, 2022 0.9600 1.020 0.9000 1.000 100,813 +0.01(+1.01%)
Dec 21, 2022 0.9999 1.018 0.9603 0.9900 18,240 -0.01(-0.74%)
Dec 20, 2022 0.9512 1.020 0.9512 0.9974 46,209 +0.00(+0.23%)
Dec 19, 2022 1.030 1.030 0.9600 0.9951 95,731 -0.03(-3.39%)
Dec 16, 2022 1.080 1.080 1.020 1.030 37,017 -0.01(-1.44%)
Dec 15, 2022 1.030 1.070 1.030 1.045 78,858 -0.03(-2.34%)
Dec 14, 2022 1.080 1.081 1.030 1.070 71,168 -0.00(-0.47%)
Dec 13, 2022 1.080 1.090 1.050 1.075 53,867 -0.01(-0.46%)
Dec 12, 2022 1.080 1.113 1.060 1.080 85,826 -0.01(-0.92%)
Dec 09, 2022 1.070 1.100 1.070 1.090 113,860 +0.02(+1.87%)
Dec 08, 2022 1.070 1.075 1.050 1.070 77,590 -0.01(-0.93%)
Dec 07, 2022 1.090 1.090 1.030 1.080 108,887 -0.02(-1.82%)
Dec 06, 2022 1.130 1.130 1.060 1.100 118,711 -0.04(-3.51%)
Dec 05, 2022 1.190 1.200 1.130 1.140 57,117 -0.04(-3.39%)
Dec 02, 2022 1.150 1.200 1.120 1.180 327,814 +0.03(+2.61%)
Dec 01, 2022 1.150 1.160 1.100 1.150 76,222 +0.00(+0.00%)
Nov 30, 2022 1.160 1.190 1.120 1.150 66,741 -0.01(-0.86%)
Nov 29, 2022 1.150 1.170 1.125 1.160 88,141 +0.02(+2.20%)
Nov 28, 2022 1.120 1.190 1.050 1.135 197,304 -0.04(-3.40%)
Nov 25, 2022 1.121 1.200 1.121 1.175 49,471 +0.04(+3.07%)
Nov 23, 2022 1.130 1.150 1.081 1.140 102,220 +0.02(+1.79%)
Nov 22, 2022 1.190 1.190 0.9801 1.120 188,804 -0.07(-5.88%)
Nov 21, 2022 1.210 1.210 1.160 1.190 57,570 -0.01(-0.83%)
Nov 18, 2022 1.210 1.240 1.180 1.200 87,603 -0.01(-0.83%)
Nov 17, 2022 1.200 1.249 1.200 1.210 251,447 -0.01(-0.82%)
Nov 16, 2022 1.250 1.354 1.200 1.220 201,668 -0.03(-2.40%)
Nov 15, 2022 1.250 1.290 1.240 1.250 80,426 +0.00(+0.00%)
Nov 14, 2022 1.210 1.280 1.200 1.250 169,822 +0.02(+1.63%)
Nov 11, 2022 1.150 1.240 1.150 1.230 82,797 +0.08(+6.96%)
Nov 10, 2022 1.160 1.170 1.120 1.150 112,191 +0.01(+0.88%)
Nov 09, 2022 1.120 1.190 1.080 1.140 264,189 -0.02(-1.72%)
Nov 08, 2022 1.210 1.240 1.140 1.160 382,491 -0.09(-7.20%)
Nov 07, 2022 1.250 1.250 1.120 1.250 359,338 +0.02(+1.63%)
Nov 04, 2022 1.220 1.280 1.190 1.230 238,512 +0.01(+0.82%)
Nov 03, 2022 1.080 1.220 1.080 1.220 671,181 +0.07(+6.09%)
Nov 02, 2022 1.140 1.290 1.100 1.150 522,254 +0.01(+0.88%)
Nov 01, 2022 1.570 1.610 0.8510 1.140 1,870,180 -0.43(-27.39%)
Oct 31, 2022 1.320 1.670 1.320 1.570 519,802 +0.25(+18.94%)
Oct 28, 2022 1.280 1.330 1.200 1.320 191,043 +0.07(+5.60%)
Oct 27, 2022 1.170 1.280 1.170 1.250 366,495 +0.08(+7.07%)
Oct 26, 2022 1.170 1.204 1.150 1.167 76,666 -0.00(-0.21%)
Oct 25, 2022 1.070 1.200 1.060 1.170 375,440 +0.12(+11.43%)
Oct 24, 2022 1.020 1.070 1.020 1.050 104,312 +0.00(+0.00%)
Oct 21, 2022 1.000 1.070 1.000 1.050 78,529 +0.02(+1.94%)
Oct 20, 2022 1.050 1.050 1.010 1.030 58,860 -0.02(-1.90%)
Oct 19, 2022 1.040 1.070 1.030 1.050 86,150 +0.00(+0.00%)
Oct 18, 2022 1.060 1.100 1.035 1.050 146,781 -0.01(-0.94%)
Oct 17, 2022 1.000 1.060 1.000 1.060 75,798 +0.03(+2.91%)
Oct 14, 2022 0.9800 1.060 0.9800 1.030 185,555 +0.02(+1.98%)
Oct 13, 2022 1.060 1.070 0.9800 1.010 160,356 -0.05(-4.72%)
Oct 12, 2022 1.040 1.070 1.020 1.060 141,852 +0.02(+1.92%)
Oct 11, 2022 1.050 1.050 1.013 1.040 121,584 -0.01(-0.95%)
Oct 10, 2022 1.020 1.078 0.9901 1.050 132,849 +0.04(+3.95%)
Oct 07, 2022 1.020 1.090 1.010 1.010 252,146 -0.02(-1.93%)
Oct 06, 2022 0.9800 1.060 0.9700 1.030 183,538 +0.04(+4.05%)
Oct 05, 2022 0.9200 0.9900 0.8801 0.9899 506,296 +0.07(+7.09%)
Oct 04, 2022 0.9340 0.9390 0.8690 0.9244 219,299 -0.01(-0.60%)
Oct 03, 2022 0.8184 0.9390 0.8184 0.9300 380,785 +0.12(+15.47%)
Sep 30, 2022 0.8101 0.8400 0.8001 0.8054 142,672 -0.00(-0.57%)
Sep 29, 2022 0.8000 0.8390 0.8000 0.8100 112,736 +0.01(+1.38%)
Sep 28, 2022 0.8600 0.9152 0.7806 0.7990 461,213 -0.07(-8.15%)
Sep 27, 2022 0.9290 0.9460 0.8600 0.8699 227,064 -0.04(-4.14%)
Sep 26, 2022 0.9000 0.9630 0.8910 0.9075 395,786 +0.01(+0.83%)
Sep 23, 2022 0.8600 0.9290 0.8512 0.9000 398,129 +0.01(+1.55%)
Sep 22, 2022 0.8600 0.9289 0.8600 0.8863 229,561 +0.02(+2.08%)
Sep 21, 2022 0.9600 0.9600 0.8300 0.8682 408,979 -0.05(-5.11%)
Sep 20, 2022 0.7600 1.030 0.7600 0.9150 1,681,901 +0.11(+13.27%)
Sep 19, 2022 0.8279 0.8433 0.7500 0.8078 1,372,331 -0.09(-10.21%)
Sep 16, 2022 1.210 1.340 0.8500 0.8997 37,200,240 -0.05(-4.86%)
Sep 15, 2022 0.9100 1.000 0.9000 0.9457 688,778 +0.06(+6.45%)
Sep 14, 2022 0.8101 0.9499 0.8101 0.8884 1,113,300 +0.09(+11.05%)
Sep 13, 2022 0.7600 0.8298 0.7600 0.8000 271,088 +0.02(+2.30%)
Sep 12, 2022 0.7000 0.8200 0.6808 0.7820 501,037 +0.10(+14.58%)
Sep 09, 2022 0.6605 0.6825 0.6605 0.6825 76,630 +0.03(+4.45%)
Sep 08, 2022 0.6800 0.6799 0.6246 0.6534 98,860 +0.01(+1.82%)
Sep 07, 2022 0.6300 0.6499 0.6300 0.6417 45,373 +0.01(+1.68%)
Sep 06, 2022 0.6211 0.6599 0.6211 0.6311 77,461 +0.00(+0.16%)
Sep 02, 2022 0.6120 0.6525 0.6120 0.6301 121,812 -0.00(-0.25%)
Sep 01, 2022 0.6500 0.6700 0.6010 0.6317 344,447 -0.02(-3.26%)
Aug 31, 2022 0.6400 0.6600 0.6290 0.6530 215,769 +0.01(+1.49%)
Aug 30, 2022 0.6316 0.6600 0.6256 0.6434 281,747 +0.02(+3.41%)
Aug 29, 2022 0.6500 0.6599 0.6201 0.6222 303,102 +0.00(+0.35%)
Aug 26, 2022 0.7500 0.8000 0.6019 0.6200 2,288,276 -0.12(-15.66%)
Aug 25, 2022 0.6200 0.7400 0.6200 0.7351 2,232,731 +0.11(+18.34%)
Aug 24, 2022 0.6300 0.6389 0.6200 0.6212 145,250 -0.01(-1.10%)
Aug 23, 2022 0.6250 0.6389 0.6200 0.6281 90,894 +0.00(+0.53%)
Aug 22, 2022 0.6200 0.6374 0.6100 0.6248 60,417 -0.02(-2.34%)
Aug 19, 2022 0.6690 0.6690 0.6280 0.6398 418,913 +0.01(+2.37%)
Aug 18, 2022 0.6100 0.6324 0.6052 0.6250 184,350 +0.01(+0.81%)
Aug 17, 2022 0.6288 0.6300 0.6070 0.6200 137,038 -0.01(-1.40%)
Aug 16, 2022 0.6400 0.6400 0.6030 0.6288 131,738 -0.01(-0.99%)
Aug 15, 2022 0.6200 0.6398 0.5970 0.6351 115,564 +0.02(+2.49%)
Aug 12, 2022 0.6203 0.6400 0.6050 0.6197 83,965 -0.01(-1.62%)
Aug 11, 2022 0.6150 0.6480 0.6015 0.6299 70,800 +0.01(+1.70%)
Aug 10, 2022 0.6129 0.6290 0.6100 0.6194 56,992 -0.01(-1.53%)
Aug 09, 2022 0.6480 0.6480 0.6105 0.6290 115,863 -0.02(-2.47%)
Aug 08, 2022 0.6229 0.6600 0.6106 0.6449 184,600 +0.02(+2.38%)
Aug 05, 2022 0.5900 0.6499 0.5822 0.6299 1,071,862 +0.02(+4.12%)
Aug 04, 2022 0.5978 0.6200 0.5606 0.6050 849,918 -0.01(-0.82%)
Aug 03, 2022 0.5600 0.6150 0.5540 0.6100 1,005,985 +0.06(+10.91%)
Aug 02, 2022 0.5900 0.6100 0.5400 0.5500 478,552 -0.05(-8.03%)
Aug 01, 2022 0.6200 0.6200 0.5964 0.5980 182,150 -0.01(-1.25%)
Jul 29, 2022 0.5950 0.6369 0.5950 0.6056 525,552 +0.01(+0.93%)
Jul 28, 2022 0.6100 0.6140 0.5960 0.6000 182,386 +0.01(+0.84%)
Jul 27, 2022 0.6100 0.6150 0.5850 0.5950 471,095 +0.01(+0.86%)
Jul 26, 2022 0.6052 0.6200 0.5885 0.5899 262,758 -0.03(-4.08%)
Jul 25, 2022 0.6300 0.6300 0.6050 0.6150 245,205 +0.01(+0.84%)
Jul 22, 2022 0.6200 0.6337 0.6050 0.6099 574,687 -0.01(-1.63%)
Jul 21, 2022 0.6000 0.6338 0.6000 0.6200 333,915 +0.01(+1.64%)
Jul 20, 2022 0.6100 0.6299 0.6000 0.6100 162,372 +0.01(+0.83%)
Jul 19, 2022 0.6300 0.6309 0.5900 0.6050 366,645 -0.02(-3.85%)
Jul 18, 2022 0.6157 0.6400 0.6100 0.6292 551,998 +0.01(+1.81%)
Jul 15, 2022 0.6200 0.6290 0.6101 0.6180 260,478 -0.01(-1.12%)
Jul 14, 2022 0.6200 0.6600 0.6100 0.6250 549,303 -0.01(-0.79%)
Jul 13, 2022 0.6088 0.6300 0.6088 0.6300 281,374 +0.03(+5.42%)
Jul 12, 2022 0.6000 0.6397 0.5950 0.5976 432,677 -0.01(-1.78%)
Jul 11, 2022 0.6100 0.6153 0.5851 0.6084 235,595 +0.01(+1.74%)
Jul 08, 2022 0.5950 0.6249 0.5810 0.5980 140,162 +0.01(+1.36%)
Jul 07, 2022 0.5900 0.6199 0.5762 0.5900 239,696 -0.00(-0.12%)
Jul 06, 2022 0.6200 0.6300 0.5900 0.5907 369,910 -0.04(-5.62%)
Jul 05, 2022 0.6347 0.6500 0.6200 0.6259 281,095 -0.01(-2.20%)
Jul 01, 2022 0.6250 0.6500 0.6195 0.6400 249,305 +0.03(+4.92%)
Jun 30, 2022 0.6107 0.6589 0.6100 0.6100 191,063 -0.02(-3.11%)
Jun 29, 2022 0.6300 0.6690 0.5850 0.6296 308,563 -0.00(-0.49%)
Jun 28, 2022 0.6600 0.6752 0.6215 0.6327 758,005 -0.04(-6.29%)
Jun 27, 2022 0.7200 0.7200 0.6278 0.6752 910,876 -0.03(-3.87%)
Jun 24, 2022 0.7600 0.7703 0.7000 0.7024 1,343,376 -0.04(-5.06%)
Jun 23, 2022 0.7400 0.7740 0.6883 0.7398 845,444 -0.00(-0.12%)
Jun 22, 2022 0.7647 0.7998 0.7300 0.7407 426,853 -0.02(-2.53%)
Jun 21, 2022 0.7500 0.7799 0.7300 0.7599 538,544 -0.01(-1.12%)
Jun 17, 2022 0.7699 0.7899 0.7570 0.7685 107,792 +0.02(+2.02%)
Jun 16, 2022 0.7300 0.7797 0.7028 0.7533 320,193 +0.03(+4.19%)
Jun 15, 2022 0.7000 0.7500 0.6600 0.7230 1,082,678 +0.06(+9.13%)
Jun 14, 2022 0.6600 0.7241 0.6150 0.6625 580,006 +0.01(+1.44%)
Jun 13, 2022 0.7400 0.7699 0.6531 0.6531 308,520 -0.09(-11.74%)
Jun 10, 2022 0.7800 0.8300 0.7400 0.7400 1,743,466 -0.06(-7.77%)
Jun 09, 2022 0.9200 0.9570 0.7899 0.8023 1,420,850 -0.12(-12.57%)
Jun 08, 2022 0.9100 0.9660 0.9100 0.9176 711,643 +0.00(+0.17%)
Jun 07, 2022 0.9200 0.9599 0.8931 0.9160 821,064 +0.01(+0.55%)
Jun 06, 2022 0.9400 1.000 0.9200 0.9110 410,636 -0.01(-0.75%)
Jun 03, 2022 0.9000 0.9700 0.9000 0.9179 446,542 +0.00(+0.43%)
Jun 02, 2022 0.9500 1.000 0.8646 0.9140 721,439 -0.05(-5.35%)
Jun 01, 2022 1.180 1.240 0.9439 0.9657 2,429,765 -0.21(-18.16%)
May 31, 2022 1.140 1.260 1.000 1.180 2,066,557 +0.08(+7.27%)
May 27, 2022 1.110 1.210 1.055 1.100 1,907,265 -0.00(-0.45%)
May 26, 2022 1.170 1.240 0.9455 1.105 4,731,402 -0.43(-27.78%)
May 25, 2022 2.400 2.470 1.180 1.530 18,683,134 -0.97(-38.80%)
May 24, 2022 2.130 2.600 2.000 2.500 7,040,291 +0.38(+17.92%)
May 23, 2022 2.370 2.500 2.010 2.120 2,061,808 -0.33(-13.47%)
May 20, 2022 2.360 2.520 2.170 2.450 856,428 +0.00(+0.00%)
May 19, 2022 2.840 3.020 1.660 2.450 7,943,487 -0.38(-13.43%)
May 18, 2022 2.800 2.880 2.500 2.830 1,299,525 +0.00(+0.00%)
May 17, 2022 2.900 3.000 2.800 2.830 703,938 -0.13(-4.39%)
May 16, 2022 2.800 3.020 2.400 2.960 1,418,689 +0.08(+2.78%)
May 13, 2022 2.680 2.890 2.634 2.880 1,008,401 +0.23(+8.68%)
May 12, 2022 2.460 2.680 2.460 2.650 613,790 +0.13(+5.37%)
May 11, 2022 2.470 2.650 2.400 2.515 537,525 +0.02(+1.00%)
May 10, 2022 2.270 2.510 2.111 2.490 544,158 +0.12(+5.06%)
May 09, 2022 2.270 2.450 2.070 2.370 742,287 +0.00(+0.00%)
May 06, 2022 2.250 2.406 2.200 2.370 259,237 +0.12(+5.33%)
May 05, 2022 2.080 2.310 2.080 2.250 721,038 +0.06(+2.97%)
May 04, 2022 1.730 2.300 1.700 2.185 1,200,651 +0.42(+23.45%)
May 03, 2022 1.720 1.780 1.610 1.770 265,067 +0.03(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.