Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.090 +0.030 (+2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.700 4.780 4.665 4.740 500,171 +0.03(+0.64%)
Apr 27, 2023 4.760 4.820 4.690 4.710 490,645 -0.03(-0.63%)
Apr 26, 2023 4.820 4.866 4.720 4.740 417,648 -0.07(-1.46%)
Apr 25, 2023 4.900 4.930 4.805 4.810 449,456 -0.12(-2.43%)
Apr 24, 2023 4.960 5.075 4.900 4.930 321,750 -0.05(-1.00%)
Apr 21, 2023 4.910 5.045 4.910 4.980 544,967 +0.07(+1.43%)
Apr 20, 2023 5.010 5.170 4.885 4.910 656,861 -0.18(-3.54%)
Apr 19, 2023 5.080 5.150 4.990 5.090 396,884 -0.04(-0.78%)
Apr 18, 2023 5.290 5.298 5.040 5.130 609,573 -0.13(-2.47%)
Apr 17, 2023 5.120 5.300 5.080 5.260 618,107 +0.21(+4.16%)
Apr 14, 2023 5.010 5.055 4.900 5.050 706,695 +0.07(+1.41%)
Apr 13, 2023 4.970 5.010 4.860 4.980 453,545 +0.05(+1.01%)
Apr 12, 2023 5.170 5.240 4.920 4.930 396,489 -0.18(-3.52%)
Apr 11, 2023 5.050 5.130 5.000 5.110 579,933 +0.06(+1.19%)
Apr 10, 2023 4.910 5.050 4.895 5.050 583,056 +0.09(+1.81%)
Apr 06, 2023 4.950 5.050 4.870 4.960 544,566 -0.01(-0.20%)
Apr 05, 2023 5.160 5.160 4.930 4.970 556,070 -0.24(-4.61%)
Apr 04, 2023 5.330 5.430 5.130 5.210 476,406 -0.11(-2.07%)
Apr 03, 2023 5.340 5.400 5.180 5.320 618,333 -0.02(-0.37%)
Mar 31, 2023 5.240 5.405 5.175 5.340 928,180 +0.15(+2.89%)
Mar 30, 2023 5.180 5.280 5.160 5.190 511,746 +0.07(+1.37%)
Mar 29, 2023 5.080 5.150 5.005 5.120 533,320 +0.08(+1.59%)
Mar 28, 2023 4.970 5.120 4.940 5.040 959,281 +0.05(+1.00%)
Mar 27, 2023 5.390 5.385 4.980 4.990 870,402 -0.30(-5.67%)
Mar 24, 2023 5.320 5.330 5.238 5.290 620,265 -0.09(-1.67%)
Mar 23, 2023 5.450 5.524 5.335 5.380 586,623 -0.01(-0.19%)
Mar 22, 2023 5.500 5.530 5.390 5.390 545,874 -0.12(-2.18%)
Mar 21, 2023 5.360 5.520 5.300 5.510 482,398 +0.23(+4.36%)
Mar 20, 2023 5.390 5.430 5.230 5.280 585,414 -0.14(-2.58%)
Mar 17, 2023 5.490 5.520 5.280 5.420 739,187 -0.11(-1.99%)
Mar 16, 2023 5.320 5.730 5.310 5.530 911,803 +0.23(+4.34%)
Mar 15, 2023 5.580 5.650 5.190 5.300 1,672,109 -0.42(-7.34%)
Mar 14, 2023 5.910 5.965 5.665 5.720 743,558 -0.04(-0.69%)
Mar 13, 2023 5.710 5.795 5.610 5.760 783,318 -0.02(-0.35%)
Mar 10, 2023 6.080 6.120 5.695 5.780 658,707 -0.32(-5.25%)
Mar 09, 2023 6.170 6.295 6.040 6.100 784,782 -0.14(-2.24%)
Mar 08, 2023 6.270 6.270 5.420 6.240 1,939,612 +0.13(+2.13%)
Mar 07, 2023 6.340 6.445 6.060 6.110 1,144,077 -0.24(-3.78%)
Mar 06, 2023 6.640 6.640 6.222 6.350 829,204 -0.20(-3.05%)
Mar 03, 2023 6.420 6.565 6.330 6.550 751,449 +0.19(+2.99%)
Mar 02, 2023 6.160 6.440 6.160 6.360 473,850 +0.10(+1.60%)
Mar 01, 2023 6.240 6.325 6.140 6.260 676,527 -0.01(-0.16%)
Feb 28, 2023 6.150 6.470 6.150 6.270 861,737 +0.10(+1.62%)
Feb 27, 2023 6.210 6.310 6.130 6.170 452,217 +0.02(+0.33%)
Feb 24, 2023 6.220 6.265 6.070 6.150 372,376 -0.18(-2.84%)
Feb 23, 2023 6.640 6.660 6.195 6.330 521,583 -0.09(-1.40%)
Feb 22, 2023 6.380 6.515 6.200 6.420 721,811 +0.04(+0.63%)
Feb 21, 2023 6.660 6.740 6.360 6.380 648,663 -0.43(-6.31%)
Feb 17, 2023 7.070 7.070 6.725 6.810 762,596 -0.20(-2.85%)
Feb 16, 2023 7.180 7.205 7.010 7.010 548,239 -0.25(-3.44%)
Feb 15, 2023 7.030 7.270 6.885 7.260 614,616 +0.21(+2.98%)
Feb 14, 2023 7.050 7.420 6.970 7.050 807,199 -0.05(-0.70%)
Feb 13, 2023 6.840 7.200 6.700 7.100 942,705 +0.25(+3.65%)
Feb 10, 2023 6.800 6.860 6.510 6.850 1,643,316 -0.01(-0.15%)
Feb 09, 2023 6.690 6.910 6.690 6.860 639,582 +0.23(+3.47%)
Feb 08, 2023 6.720 6.915 6.550 6.630 521,259 -0.07(-1.04%)
Feb 07, 2023 6.610 6.710 6.350 6.700 747,824 +0.10(+1.52%)
Feb 06, 2023 6.950 6.985 6.590 6.600 691,772 -0.44(-6.25%)
Feb 03, 2023 7.100 7.355 6.890 7.040 527,341 -0.21(-2.90%)
Feb 02, 2023 7.150 7.440 7.040 7.250 1,035,276 +0.25(+3.57%)
Feb 01, 2023 6.820 7.060 6.680 7.000 611,929 +0.18(+2.64%)
Jan 31, 2023 6.850 6.995 6.750 6.820 605,559 -0.01(-0.15%)
Jan 30, 2023 7.000 7.035 6.830 6.830 449,302 -0.23(-3.26%)
Jan 27, 2023 6.570 7.140 6.510 7.060 775,454 +0.45(+6.81%)
Jan 26, 2023 6.990 7.020 6.571 6.610 718,328 -0.29(-4.20%)
Jan 25, 2023 6.940 6.970 6.705 6.900 563,923 -0.14(-1.99%)
Jan 24, 2023 6.850 7.120 6.800 7.040 672,243 +0.18(+2.62%)
Jan 23, 2023 6.670 6.940 6.600 6.860 708,569 +0.23(+3.47%)
Jan 20, 2023 6.690 6.810 6.520 6.630 453,032 +0.01(+0.15%)
Jan 19, 2023 6.800 6.850 6.590 6.620 638,402 -0.25(-3.64%)
Jan 18, 2023 6.860 7.170 6.855 6.870 1,009,835 +0.07(+1.03%)
Jan 17, 2023 7.050 7.350 6.790 6.800 798,418 -0.23(-3.27%)
Jan 13, 2023 6.820 7.110 6.790 7.030 674,560 +0.08(+1.15%)
Jan 12, 2023 6.860 7.040 6.610 6.950 811,584 +0.14(+2.06%)
Jan 11, 2023 6.950 7.010 6.700 6.810 1,091,166 -0.10(-1.45%)
Jan 10, 2023 6.670 7.025 6.650 6.910 1,246,024 +0.18(+2.67%)
Jan 09, 2023 6.610 6.835 6.570 6.730 694,195 +0.22(+3.38%)
Jan 06, 2023 6.430 6.545 6.330 6.510 582,909 +0.11(+1.72%)
Jan 05, 2023 6.290 6.500 6.170 6.400 523,265 +0.10(+1.59%)
Jan 04, 2023 6.330 6.400 6.205 6.300 614,824 +0.04(+0.64%)
Jan 03, 2023 6.370 6.510 6.240 6.260 647,969 +0.00(+0.00%)
Dec 30, 2022 5.820 6.285 5.750 6.260 706,591 +0.32(+5.39%)
Dec 29, 2022 5.760 5.995 5.610 5.940 764,646 +0.27(+4.76%)
Dec 28, 2022 5.700 5.900 5.580 5.670 641,198 -0.05(-0.87%)
Dec 27, 2022 5.840 5.845 5.650 5.720 485,607 -0.15(-2.56%)
Dec 23, 2022 6.070 6.080 5.730 5.870 660,941 -0.14(-2.33%)
Dec 22, 2022 6.230 6.230 5.770 6.010 953,073 -0.31(-4.91%)
Dec 21, 2022 6.200 6.470 6.095 6.320 979,799 +0.19(+3.10%)
Dec 20, 2022 6.250 6.549 6.100 6.130 928,286 -0.19(-3.01%)
Dec 19, 2022 6.850 6.850 6.270 6.320 1,180,372 -0.46(-6.78%)
Dec 16, 2022 6.400 6.815 6.330 6.780 2,856,693 +0.39(+6.10%)
Dec 15, 2022 6.170 6.660 6.160 6.390 1,395,373 +0.32(+5.27%)
Dec 14, 2022 6.180 6.285 6.000 6.070 976,347 -0.12(-1.94%)
Dec 13, 2022 6.240 6.380 6.015 6.190 1,124,437 +0.30(+5.09%)
Dec 12, 2022 6.090 6.130 5.780 5.890 1,066,205 -0.21(-3.44%)
Dec 09, 2022 6.110 6.335 6.010 6.100 1,662,791 -0.02(-0.33%)
Dec 08, 2022 5.740 6.130 5.600 6.120 1,064,850 +0.42(+7.37%)
Dec 07, 2022 5.220 6.050 5.170 5.700 1,613,403 +0.44(+8.37%)
Dec 06, 2022 5.330 5.355 5.150 5.260 817,081 -0.04(-0.75%)
Dec 05, 2022 5.400 5.520 5.255 5.300 657,488 -0.15(-2.75%)
Dec 02, 2022 5.260 5.590 5.185 5.450 1,138,821 +0.08(+1.49%)
Dec 01, 2022 5.470 5.630 5.320 5.370 861,688 -0.05(-0.92%)
Nov 30, 2022 5.290 5.430 5.065 5.420 870,202 +0.18(+3.44%)
Nov 29, 2022 5.330 5.330 5.210 5.240 521,344 -0.05(-0.95%)
Nov 28, 2022 5.280 5.410 5.240 5.290 631,834 -0.05(-0.94%)
Nov 25, 2022 5.250 5.355 5.243 5.340 262,611 +0.07(+1.33%)
Nov 23, 2022 5.300 5.390 5.245 5.270 549,554 +0.01(+0.19%)
Nov 22, 2022 5.120 5.320 5.070 5.260 658,621 +0.14(+2.73%)
Nov 21, 2022 5.310 5.350 5.040 5.120 801,067 -0.20(-3.76%)
Nov 18, 2022 5.440 5.460 5.245 5.320 630,127 +0.00(+0.00%)
Nov 17, 2022 5.370 5.535 5.270 5.320 879,109 -0.22(-3.97%)
Nov 16, 2022 5.525 5.649 5.450 5.540 1,472,042 +0.02(+0.36%)
Nov 15, 2022 5.210 5.670 5.168 5.520 1,514,942 +0.55(+11.07%)
Nov 14, 2022 5.190 5.270 4.965 4.970 1,290,563 -0.25(-4.79%)
Nov 11, 2022 4.750 5.340 4.680 5.220 1,945,605 +0.47(+9.89%)
Nov 10, 2022 4.820 5.400 4.550 4.750 4,272,327 +0.72(+17.87%)
Nov 09, 2022 4.070 4.170 3.915 4.030 2,419,632 -0.12(-2.89%)
Nov 08, 2022 4.530 4.530 4.055 4.150 2,081,009 -0.33(-7.37%)
Nov 07, 2022 4.560 4.560 4.320 4.480 1,000,985 -0.09(-1.97%)
Nov 04, 2022 4.630 4.700 4.390 4.570 759,072 +0.05(+1.11%)
Nov 03, 2022 4.350 4.770 4.343 4.520 944,962 +0.09(+2.03%)
Nov 02, 2022 4.640 4.770 4.420 4.430 842,113 -0.23(-4.94%)
Nov 01, 2022 4.790 4.850 4.640 4.660 478,772 -0.02(-0.43%)
Oct 31, 2022 4.670 4.810 4.640 4.680 498,255 +0.00(+0.00%)
Oct 28, 2022 4.670 4.710 4.465 4.680 682,097 -0.01(-0.21%)
Oct 27, 2022 4.810 4.810 4.610 4.690 482,570 -0.08(-1.68%)
Oct 26, 2022 4.810 4.950 4.730 4.770 498,945 -0.11(-2.25%)
Oct 25, 2022 4.730 4.980 4.730 4.880 760,527 +0.14(+2.95%)
Oct 24, 2022 4.600 4.770 4.422 4.740 647,170 +0.18(+3.95%)
Oct 21, 2022 4.470 4.580 4.320 4.560 629,486 +0.07(+1.56%)
Oct 20, 2022 4.500 4.725 4.480 4.490 541,108 -0.01(-0.22%)
Oct 19, 2022 4.860 4.870 4.400 4.500 877,001 -0.41(-8.35%)
Oct 18, 2022 4.550 4.910 4.530 4.910 2,801,081 +0.56(+12.87%)
Oct 17, 2022 4.500 4.610 4.325 4.350 1,158,884 -0.01(-0.23%)
Oct 14, 2022 4.700 4.860 4.350 4.360 842,974 -0.39(-8.21%)
Oct 13, 2022 4.720 4.880 4.600 4.750 986,448 -0.16(-3.26%)
Oct 12, 2022 4.890 4.980 4.780 4.910 633,843 +0.03(+0.61%)
Oct 11, 2022 4.800 5.065 4.630 4.880 710,745 +0.02(+0.41%)
Oct 10, 2022 4.760 4.930 4.630 4.860 706,619 +0.12(+2.53%)
Oct 07, 2022 4.940 4.999 4.660 4.740 812,719 -0.31(-6.14%)
Oct 06, 2022 5.250 5.280 4.975 5.050 993,981 -0.20(-3.81%)
Oct 05, 2022 5.240 5.300 5.020 5.250 807,439 -0.09(-1.69%)
Oct 04, 2022 5.460 5.610 5.290 5.340 814,924 +0.08(+1.52%)
Oct 03, 2022 5.250 5.390 4.983 5.260 1,457,685 +0.09(+1.74%)
Sep 30, 2022 5.280 5.440 5.160 5.170 1,275,835 -0.17(-3.18%)
Sep 29, 2022 5.420 5.480 5.245 5.340 1,103,993 -0.21(-3.78%)
Sep 28, 2022 5.590 5.715 5.420 5.550 1,116,417 -0.05(-0.89%)
Sep 27, 2022 5.440 5.750 5.410 5.600 651,854 +0.22(+4.09%)
Sep 26, 2022 5.360 5.670 5.310 5.380 641,528 -0.03(-0.55%)
Sep 23, 2022 5.300 5.445 5.200 5.410 1,160,992 +0.02(+0.37%)
Sep 22, 2022 5.570 5.570 5.250 5.390 911,792 -0.19(-3.41%)
Sep 21, 2022 5.760 5.780 5.570 5.580 895,582 -0.16(-2.79%)
Sep 20, 2022 5.650 5.760 5.540 5.740 839,403 -0.01(-0.17%)
Sep 19, 2022 5.600 5.805 5.460 5.750 835,684 +0.06(+1.05%)
Sep 16, 2022 6.010 6.010 5.560 5.690 912,990 -0.33(-5.48%)
Sep 15, 2022 6.120 6.310 6.010 6.020 626,802 -0.16(-2.59%)
Sep 14, 2022 6.320 6.380 6.165 6.180 607,580 -0.17(-2.68%)
Sep 13, 2022 6.510 6.660 6.340 6.350 804,512 -0.59(-8.50%)
Sep 12, 2022 6.770 6.995 6.730 6.940 562,892 +0.22(+3.27%)
Sep 09, 2022 6.400 6.746 6.380 6.720 665,063 +0.42(+6.67%)
Sep 08, 2022 6.300 6.415 6.250 6.300 407,976 -0.13(-2.02%)
Sep 07, 2022 6.280 6.480 6.170 6.430 725,383 +0.15(+2.39%)
Sep 06, 2022 6.330 6.362 6.060 6.280 588,376 -0.06(-0.95%)
Sep 02, 2022 6.450 6.450 6.135 6.340 598,415 -0.03(-0.47%)
Sep 01, 2022 6.320 6.390 6.160 6.370 623,943 -0.11(-1.70%)
Aug 31, 2022 6.440 6.700 6.430 6.480 1,004,863 +0.10(+1.57%)
Aug 30, 2022 7.070 7.100 6.300 6.380 1,428,651 -0.56(-8.07%)
Aug 29, 2022 6.900 7.020 6.780 6.940 1,083,964 -0.05(-0.72%)
Aug 26, 2022 7.480 7.540 6.975 6.990 768,454 -0.49(-6.55%)
Aug 25, 2022 7.650 7.790 7.390 7.480 695,675 -0.05(-0.66%)
Aug 24, 2022 7.360 7.680 7.250 7.530 991,981 +0.12(+1.62%)
Aug 23, 2022 7.500 7.600 7.390 7.410 538,861 -0.06(-0.80%)
Aug 22, 2022 8.020 8.100 7.350 7.470 882,843 -0.69(-8.46%)
Aug 19, 2022 8.320 8.420 8.100 8.160 597,966 -0.34(-4.00%)
Aug 18, 2022 8.500 8.540 8.128 8.500 724,816 -0.10(-1.16%)
Aug 17, 2022 8.900 8.925 8.550 8.600 442,998 -0.44(-4.87%)
Aug 16, 2022 8.880 9.240 8.800 9.040 633,415 +0.05(+0.56%)
Aug 15, 2022 9.070 9.170 8.840 8.990 401,207 -0.10(-1.10%)
Aug 12, 2022 8.760 9.090 8.580 9.090 468,508 +0.45(+5.21%)
Aug 11, 2022 9.040 9.240 8.610 8.640 577,900 -0.30(-3.36%)
Aug 10, 2022 8.840 9.038 8.740 8.940 704,659 +0.51(+6.05%)
Aug 09, 2022 8.830 8.850 8.390 8.430 520,357 -0.54(-6.02%)
Aug 08, 2022 8.500 9.210 8.500 8.970 1,294,674 +0.59(+7.04%)
Aug 05, 2022 8.330 8.450 7.920 8.380 936,806 -0.16(-1.87%)
Aug 04, 2022 8.530 9.223 8.510 8.540 623,636 +0.00(+0.00%)
Aug 03, 2022 9.200 9.240 8.250 8.540 2,083,900 -0.05(-0.58%)
Aug 02, 2022 7.900 8.740 7.760 8.590 1,850,421 +0.51(+6.31%)
Aug 01, 2022 7.930 8.320 7.670 8.080 734,237 +0.10(+1.25%)
Jul 29, 2022 7.840 8.030 7.678 7.980 541,233 +0.11(+1.40%)
Jul 28, 2022 7.860 8.015 7.590 7.870 514,814 +0.04(+0.51%)
Jul 27, 2022 7.390 7.880 7.090 7.830 711,971 +0.56(+7.70%)
Jul 26, 2022 7.820 7.830 7.215 7.270 513,013 -0.72(-9.01%)
Jul 25, 2022 8.360 8.390 7.930 7.990 563,323 -0.37(-4.43%)
Jul 22, 2022 8.760 8.920 8.190 8.360 382,538 -0.39(-4.46%)
Jul 21, 2022 8.280 8.750 8.280 8.750 494,371 +0.36(+4.29%)
Jul 20, 2022 8.010 8.590 7.990 8.390 1,178,304 +0.43(+5.40%)
Jul 19, 2022 7.670 8.030 7.550 7.960 636,417 +0.37(+4.87%)
Jul 18, 2022 7.920 8.070 7.580 7.590 518,770 -0.18(-2.32%)
Jul 15, 2022 7.870 7.960 7.570 7.770 490,065 +0.10(+1.30%)
Jul 14, 2022 7.750 8.110 7.560 7.670 671,911 -0.19(-2.42%)
Jul 13, 2022 7.460 7.910 7.360 7.860 774,165 +0.25(+3.29%)
Jul 12, 2022 7.470 7.719 7.350 7.610 398,260 +0.20(+2.70%)
Jul 11, 2022 7.410 7.520 7.230 7.410 608,708 -0.10(-1.33%)
Jul 08, 2022 7.470 7.720 7.330 7.510 344,516 -0.05(-0.66%)
Jul 07, 2022 6.950 7.570 6.945 7.560 1,058,515 +0.64(+9.25%)
Jul 06, 2022 6.990 7.075 6.860 6.920 1,632,211 -0.10(-1.42%)
Jul 05, 2022 7.270 7.270 6.910 7.020 1,250,289 -0.24(-3.31%)
Jul 01, 2022 6.970 7.300 6.910 7.260 619,087 +0.32(+4.61%)
Jun 30, 2022 7.420 7.550 6.840 6.940 1,616,200 -0.66(-8.68%)
Jun 29, 2022 7.700 7.722 7.380 7.600 826,164 -0.16(-2.06%)
Jun 28, 2022 8.250 8.470 7.740 7.760 780,690 -0.46(-5.60%)
Jun 27, 2022 8.380 8.440 8.060 8.220 637,473 -0.08(-0.96%)
Jun 24, 2022 8.280 8.450 8.190 8.300 708,967 +0.07(+0.85%)
Jun 23, 2022 8.030 8.300 7.890 8.230 494,533 +0.23(+2.88%)
Jun 22, 2022 7.670 8.200 7.660 8.000 538,882 +0.13(+1.65%)
Jun 21, 2022 7.870 8.540 7.810 7.870 1,224,910 +0.25(+3.28%)
Jun 17, 2022 7.070 7.685 7.000 7.620 1,942,175 +0.64(+9.17%)
Jun 16, 2022 6.980 7.140 6.830 6.980 815,119 -0.32(-4.38%)
Jun 15, 2022 7.050 7.495 6.960 7.300 667,623 +0.23(+3.25%)
Jun 14, 2022 6.950 7.130 6.810 7.070 567,746 +0.12(+1.73%)
Jun 13, 2022 7.170 7.340 6.790 6.950 843,056 -0.60(-7.95%)
Jun 10, 2022 7.950 8.110 7.515 7.550 552,588 -0.56(-6.91%)
Jun 09, 2022 8.182 8.515 8.100 8.110 568,689 -0.32(-3.80%)
Jun 08, 2022 8.480 8.670 8.270 8.430 840,831 +0.06(+0.72%)
Jun 07, 2022 7.770 8.410 7.580 8.370 1,100,205 +0.47(+5.95%)
Jun 06, 2022 7.980 8.080 7.770 7.900 406,605 +0.14(+1.80%)
Jun 03, 2022 7.930 8.130 7.690 7.760 664,860 -0.38(-4.67%)
Jun 02, 2022 7.770 8.140 7.690 8.140 1,204,985 +0.43(+5.58%)
Jun 01, 2022 7.700 7.890 7.495 7.710 689,528 +0.14(+1.85%)
May 31, 2022 7.840 7.840 7.470 7.570 1,202,119 -0.32(-4.06%)
May 27, 2022 7.850 8.130 7.750 7.890 813,078 +0.04(+0.51%)
May 26, 2022 7.280 8.080 7.280 7.850 934,857 +0.66(+9.18%)
May 25, 2022 6.930 7.350 6.840 7.190 1,190,019 +0.22(+3.16%)
May 24, 2022 7.060 7.230 6.840 6.970 635,068 -0.31(-4.26%)
May 23, 2022 7.160 7.590 7.110 7.280 976,134 +0.17(+2.39%)
May 20, 2022 7.500 7.570 6.805 7.110 1,045,263 -0.24(-3.27%)
May 19, 2022 6.830 7.660 6.600 7.350 1,246,125 +0.43(+6.21%)
May 18, 2022 7.250 7.360 6.885 6.920 883,844 -0.58(-7.73%)
May 17, 2022 7.240 7.520 7.070 7.500 1,099,519 +0.44(+6.23%)
May 16, 2022 7.060 7.280 6.930 7.060 1,252,575 -0.02(-0.28%)
May 13, 2022 7.050 7.160 6.880 7.080 1,638,591 +0.19(+2.76%)
May 12, 2022 6.580 6.990 6.450 6.890 1,675,768 +0.14(+2.07%)
May 11, 2022 7.470 7.640 6.720 6.750 1,290,786 -0.68(-9.15%)
May 10, 2022 7.720 8.000 7.190 7.430 1,623,280 -0.17(-2.24%)
May 09, 2022 7.750 7.930 7.545 7.600 1,197,811 -0.29(-3.68%)
May 06, 2022 8.690 8.760 7.870 7.890 1,621,205 -0.89(-10.14%)
May 05, 2022 8.490 9.000 8.400 8.780 2,195,100 +0.13(+1.50%)
May 04, 2022 6.960 8.970 6.950 8.650 5,548,240 +1.85(+27.21%)
May 03, 2022 6.590 6.860 6.590 6.800 983,098 +0.22(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.