Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celcuity Inc (NQ: CELC )

16.76 -0.90 (-5.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.04 10.48 10.04 10.27 151,202 +0.25(+2.50%)
Apr 27, 2023 9.850 10.07 9.830 10.02 42,978 +0.22(+2.24%)
Apr 26, 2023 9.490 9.970 9.490 9.800 32,731 +0.31(+3.27%)
Apr 25, 2023 9.660 9.796 9.140 9.490 107,788 -0.12(-1.25%)
Apr 24, 2023 9.670 9.810 9.460 9.610 48,952 -0.08(-0.83%)
Apr 21, 2023 9.700 9.870 9.620 9.690 34,345 -0.11(-1.12%)
Apr 20, 2023 9.950 10.22 9.550 9.800 92,892 -0.30(-2.97%)
Apr 19, 2023 10.06 10.25 9.910 10.10 35,573 -0.11(-1.03%)
Apr 18, 2023 10.11 10.37 9.990 10.21 161,268 +0.12(+1.14%)
Apr 17, 2023 9.770 10.44 9.575 10.09 142,161 +0.36(+3.65%)
Apr 14, 2023 9.790 10.09 9.535 9.735 38,265 -0.02(-0.15%)
Apr 13, 2023 9.650 9.985 9.550 9.750 52,592 +0.10(+1.04%)
Apr 12, 2023 10.05 10.35 9.450 9.650 93,352 -0.35(-3.50%)
Apr 11, 2023 9.990 10.35 9.730 10.00 100,033 -0.03(-0.25%)
Apr 10, 2023 9.850 10.19 9.730 10.03 92,266 +0.02(+0.15%)
Apr 06, 2023 9.890 10.20 9.650 10.01 61,243 +0.11(+1.11%)
Apr 05, 2023 9.940 10.21 9.770 9.900 59,073 -0.10(-1.00%)
Apr 04, 2023 9.970 10.21 9.900 10.00 35,896 -0.04(-0.40%)
Apr 03, 2023 10.14 10.51 9.700 10.04 73,686 -0.21(-2.05%)
Mar 31, 2023 10.31 10.86 10.16 10.25 303,443 -0.11(-1.01%)
Mar 30, 2023 10.47 10.98 10.25 10.36 247,369 +0.04(+0.44%)
Mar 29, 2023 10.58 10.60 10.20 10.31 43,531 -0.07(-0.67%)
Mar 28, 2023 10.51 10.70 10.32 10.38 82,136 -0.42(-3.89%)
Mar 27, 2023 9.550 11.00 9.180 10.80 59,364 +1.29(+13.56%)
Mar 24, 2023 10.27 10.35 9.120 9.510 98,935 -0.55(-5.47%)
Mar 23, 2023 10.00 10.23 9.820 10.06 51,327 +0.05(+0.50%)
Mar 22, 2023 10.20 10.20 9.620 10.01 69,027 -0.25(-2.44%)
Mar 21, 2023 10.62 10.68 9.670 10.26 152,349 -0.30(-2.84%)
Mar 20, 2023 10.24 10.83 9.720 10.56 153,370 +0.28(+2.72%)
Mar 17, 2023 10.48 10.63 10.02 10.28 342,697 -0.21(-2.00%)
Mar 16, 2023 10.05 10.90 10.02 10.49 145,052 +0.29(+2.84%)
Mar 15, 2023 10.32 11.35 9.740 10.20 191,824 -0.26(-2.49%)
Mar 14, 2023 10.84 11.32 10.33 10.46 70,486 -0.37(-3.42%)
Mar 13, 2023 11.29 11.86 10.54 10.83 60,248 -0.50(-4.41%)
Mar 10, 2023 11.19 11.33 10.43 11.33 77,269 +0.03(+0.27%)
Mar 09, 2023 11.36 11.49 10.83 11.30 123,552 +0.10(+0.89%)
Mar 08, 2023 11.35 11.67 11.14 11.20 74,751 -0.17(-1.50%)
Mar 07, 2023 11.54 11.68 10.94 11.37 56,589 -0.09(-0.79%)
Mar 06, 2023 11.33 11.49 10.44 11.46 58,657 +0.00(+0.00%)
Mar 03, 2023 11.59 11.59 11.13 11.46 11,422 -0.08(-0.69%)
Mar 02, 2023 11.35 11.55 11.29 11.54 14,898 +0.14(+1.23%)
Mar 01, 2023 11.88 11.88 11.35 11.40 41,630 -0.38(-3.23%)
Feb 28, 2023 11.69 11.78 11.32 11.78 30,408 +0.15(+1.29%)
Feb 27, 2023 11.65 11.77 11.12 11.63 72,609 -0.07(-0.60%)
Feb 24, 2023 11.60 11.89 11.14 11.70 19,430 +0.01(+0.09%)
Feb 23, 2023 11.75 11.78 11.52 11.69 26,660 -0.01(-0.09%)
Feb 22, 2023 11.32 11.73 11.26 11.70 43,968 +0.29(+2.50%)
Feb 21, 2023 11.40 11.69 10.97 11.41 33,799 -0.14(-1.17%)
Feb 17, 2023 11.61 11.65 11.25 11.55 12,039 +0.00(+0.00%)
Feb 16, 2023 11.18 12.04 11.08 11.55 65,288 +0.00(+0.00%)
Feb 15, 2023 11.35 11.71 11.19 11.55 30,058 +0.32(+2.85%)
Feb 14, 2023 10.93 11.91 10.93 11.23 19,010 +0.09(+0.81%)
Feb 13, 2023 11.59 12.13 10.86 11.14 25,021 -0.61(-5.19%)
Feb 10, 2023 11.26 12.37 11.26 11.75 41,844 +0.20(+1.73%)
Feb 09, 2023 11.69 11.96 11.41 11.55 39,764 +0.05(+0.43%)
Feb 08, 2023 11.13 11.88 10.83 11.50 24,300 +0.24(+2.13%)
Feb 07, 2023 10.31 11.35 10.31 11.26 34,172 +0.88(+8.48%)
Feb 06, 2023 9.760 10.50 9.660 10.38 29,632 +0.61(+6.24%)
Feb 03, 2023 9.350 9.770 9.080 9.770 28,614 +0.37(+3.94%)
Feb 02, 2023 9.530 10.000 9.270 9.400 92,932 -0.22(-2.29%)
Feb 01, 2023 9.500 9.870 9.500 9.620 94,208 +0.04(+0.42%)
Jan 31, 2023 10.11 10.25 9.100 9.580 106,352 -0.58(-5.71%)
Jan 30, 2023 10.29 10.52 10.16 10.16 33,953 -0.25(-2.40%)
Jan 27, 2023 10.08 10.77 10.08 10.41 45,571 -0.16(-1.51%)
Jan 26, 2023 10.72 11.00 10.24 10.57 102,900 -0.15(-1.40%)
Jan 25, 2023 11.04 11.14 10.50 10.72 45,709 -0.65(-5.72%)
Jan 24, 2023 10.79 11.51 10.59 11.37 24,418 +0.21(+1.88%)
Jan 23, 2023 10.96 11.29 10.51 11.16 37,182 -0.14(-1.24%)
Jan 20, 2023 10.77 11.45 10.74 11.30 47,727 +0.34(+3.10%)
Jan 19, 2023 10.62 11.05 10.52 10.96 12,113 +0.24(+2.24%)
Jan 18, 2023 11.22 11.30 10.43 10.72 27,175 -0.50(-4.46%)
Jan 17, 2023 11.49 11.77 10.75 11.22 59,806 -0.43(-3.69%)
Jan 13, 2023 10.75 11.65 10.75 11.65 37,866 +0.33(+2.92%)
Jan 12, 2023 11.02 11.33 10.45 11.32 52,338 +0.24(+2.17%)
Jan 11, 2023 10.47 11.55 9.830 11.08 42,856 +0.90(+8.84%)
Jan 10, 2023 10.79 10.79 9.390 10.18 89,502 -0.64(-5.91%)
Jan 09, 2023 12.05 12.58 10.21 10.82 77,007 -1.21(-10.06%)
Jan 06, 2023 10.82 12.17 10.80 12.03 30,124 +1.11(+10.16%)
Jan 05, 2023 12.29 12.49 9.660 10.92 151,052 -1.57(-12.57%)
Jan 04, 2023 12.65 13.22 12.20 12.49 21,293 -0.33(-2.57%)
Jan 03, 2023 13.85 14.40 12.82 12.82 48,924 -1.19(-8.49%)
Dec 30, 2022 14.23 14.34 13.70 14.01 47,326 +0.20(+1.45%)
Dec 29, 2022 13.13 14.10 13.13 13.81 37,542 +0.30(+2.22%)
Dec 28, 2022 13.06 13.61 12.59 13.51 23,294 +0.06(+0.45%)
Dec 27, 2022 12.91 13.89 11.57 13.45 69,498 +0.58(+4.51%)
Dec 23, 2022 13.40 14.02 12.70 12.87 29,831 -0.43(-3.23%)
Dec 22, 2022 11.69 13.37 11.55 13.30 47,096 +1.65(+14.16%)
Dec 21, 2022 10.80 12.14 10.75 11.65 46,892 +0.66(+6.01%)
Dec 20, 2022 13.10 13.10 10.90 10.99 72,578 -2.02(-15.53%)
Dec 19, 2022 10.82 13.14 10.82 13.01 143,935 +3.00(+29.97%)
Dec 16, 2022 10.15 10.22 9.763 10.01 9,094 -0.23(-2.25%)
Dec 15, 2022 10.40 10.40 10.05 10.24 6,321 -0.14(-1.35%)
Dec 14, 2022 10.40 10.58 9.230 10.38 29,996 +0.13(+1.27%)
Dec 13, 2022 10.56 10.75 10.20 10.25 12,318 -0.22(-2.10%)
Dec 12, 2022 9.630 10.47 9.450 10.47 14,447 +1.09(+11.62%)
Dec 09, 2022 9.850 9.950 8.870 9.380 27,083 -0.16(-1.68%)
Dec 08, 2022 7.750 9.740 7.750 9.540 43,343 +1.99(+26.36%)
Dec 07, 2022 7.800 7.935 7.500 7.550 18,046 -0.50(-6.21%)
Dec 06, 2022 8.030 8.280 7.750 8.050 12,536 -0.01(-0.12%)
Dec 05, 2022 7.800 8.350 7.790 8.060 7,562 -0.19(-2.30%)
Dec 02, 2022 8.100 8.520 7.520 8.250 19,962 +0.09(+1.10%)
Dec 01, 2022 8.880 8.880 8.080 8.160 27,473 -0.98(-10.72%)
Nov 30, 2022 8.780 9.210 8.760 9.140 11,234 +0.33(+3.75%)
Nov 29, 2022 9.090 9.250 8.550 8.810 10,326 -0.47(-5.06%)
Nov 28, 2022 9.532 9.532 8.760 9.280 2,201 +0.28(+3.11%)
Nov 25, 2022 8.974 9.445 8.974 9.000 1,077 -0.18(-1.96%)
Nov 23, 2022 9.200 9.455 8.910 9.180 8,837 +0.00(+0.00%)
Nov 22, 2022 9.650 9.790 9.147 9.180 18,227 -0.52(-5.36%)
Nov 21, 2022 9.510 9.950 9.495 9.700 8,761 -0.26(-2.61%)
Nov 18, 2022 9.780 9.960 9.430 9.960 16,610 +0.17(+1.74%)
Nov 17, 2022 10.12 10.12 9.700 9.790 32,126 -0.25(-2.49%)
Nov 16, 2022 9.750 10.17 9.750 10.04 3,634 +0.04(+0.40%)
Nov 15, 2022 10.11 10.24 9.910 10.00 7,375 -0.13(-1.28%)
Nov 14, 2022 10.35 10.35 9.950 10.13 17,399 -0.22(-2.13%)
Nov 11, 2022 9.980 10.35 9.835 10.35 7,594 +0.35(+3.50%)
Nov 10, 2022 10.23 10.23 9.582 10.00 8,058 -0.05(-0.50%)
Nov 09, 2022 10.22 10.34 9.785 10.05 6,154 -0.27(-2.62%)
Nov 08, 2022 10.03 10.34 9.860 10.32 9,167 +0.23(+2.28%)
Nov 07, 2022 10.00 10.23 10.00 10.09 8,414 +0.10(+1.00%)
Nov 04, 2022 10.03 10.16 9.500 9.990 26,140 -0.01(-0.10%)
Nov 03, 2022 10.20 10.39 9.890 10.00 4,345 -0.19(-1.86%)
Nov 02, 2022 10.06 10.21 10.05 10.19 3,383 +0.13(+1.29%)
Nov 01, 2022 10.01 10.30 9.970 10.06 7,609 +0.06(+0.60%)
Oct 31, 2022 10.01 10.30 9.950 10.00 3,617 -0.24(-2.34%)
Oct 28, 2022 10.06 10.24 9.960 10.24 2,504 +0.18(+1.79%)
Oct 27, 2022 10.25 10.38 10.01 10.06 6,162 -0.24(-2.33%)
Oct 26, 2022 10.16 10.38 10.16 10.30 3,674 +0.13(+1.28%)
Oct 25, 2022 9.950 10.34 9.950 10.17 5,162 +0.26(+2.62%)
Oct 24, 2022 10.00 10.32 9.600 9.910 14,149 -0.19(-1.88%)
Oct 21, 2022 9.890 10.28 9.890 10.10 7,901 +0.15(+1.51%)
Oct 20, 2022 9.970 10.31 9.810 9.950 14,187 -0.07(-0.70%)
Oct 19, 2022 10.05 10.34 10.00 10.02 8,026 -0.12(-1.18%)
Oct 18, 2022 9.850 10.74 9.850 10.14 22,828 -0.08(-0.78%)
Oct 17, 2022 10.41 10.44 9.995 10.22 22,527 -0.12(-1.16%)
Oct 14, 2022 10.00 10.37 9.650 10.34 13,250 +0.26(+2.58%)
Oct 13, 2022 10.12 10.29 9.770 10.08 27,919 -0.23(-2.23%)
Oct 12, 2022 10.38 10.55 10.00 10.31 515,069 +0.21(+2.08%)
Oct 11, 2022 10.49 10.52 10.07 10.10 33,151 +0.01(+0.10%)
Oct 10, 2022 10.01 10.42 10.01 10.09 32,025 +0.05(+0.50%)
Oct 07, 2022 10.35 10.83 10.03 10.04 67,260 -0.31(-3.00%)
Oct 06, 2022 10.25 10.42 10.01 10.35 25,878 +0.32(+3.19%)
Oct 05, 2022 10.00 10.39 10.00 10.03 9,259 -0.10(-0.99%)
Oct 04, 2022 9.700 10.50 9.700 10.13 21,075 +0.04(+0.40%)
Oct 03, 2022 10.17 10.37 9.710 10.09 19,919 +0.05(+0.50%)
Sep 30, 2022 9.430 10.22 9.356 10.04 38,313 +0.75(+8.07%)
Sep 29, 2022 9.500 9.680 9.000 9.290 29,130 -0.07(-0.75%)
Sep 28, 2022 9.030 9.755 9.030 9.360 20,966 +0.07(+0.75%)
Sep 27, 2022 8.920 9.480 8.765 9.290 59,618 +0.36(+4.03%)
Sep 26, 2022 8.840 9.570 8.770 8.930 87,844 +0.06(+0.68%)
Sep 23, 2022 8.890 9.090 8.520 8.870 118,380 +0.14(+1.60%)
Sep 22, 2022 8.590 9.060 8.450 8.730 35,333 +0.11(+1.28%)
Sep 21, 2022 8.440 8.878 8.150 8.620 57,289 +0.13(+1.53%)
Sep 20, 2022 8.210 8.720 8.060 8.490 52,279 +0.13(+1.56%)
Sep 19, 2022 8.670 8.790 8.230 8.360 21,628 -0.51(-5.75%)
Sep 16, 2022 8.060 9.080 7.850 8.870 131,384 +0.79(+9.78%)
Sep 15, 2022 8.250 8.250 7.930 8.080 32,848 +0.08(+1.00%)
Sep 14, 2022 8.330 8.330 7.800 8.000 50,350 -0.15(-1.84%)
Sep 13, 2022 8.090 8.290 7.740 8.150 58,678 -0.16(-1.93%)
Sep 12, 2022 8.600 9.050 8.300 8.310 33,636 -0.70(-7.77%)
Sep 09, 2022 9.730 9.750 8.570 9.010 49,262 -0.70(-7.21%)
Sep 08, 2022 8.840 10.09 8.080 9.710 82,548 +0.90(+10.22%)
Sep 07, 2022 9.250 9.260 8.800 8.810 43,323 -0.44(-4.76%)
Sep 06, 2022 9.420 9.420 8.460 9.250 75,046 -0.28(-2.94%)
Sep 02, 2022 9.660 9.910 9.250 9.530 19,401 -0.47(-4.70%)
Sep 01, 2022 9.400 10.01 9.340 10.00 62,064 +0.65(+6.95%)
Aug 31, 2022 10.04 10.04 9.180 9.350 54,909 -0.65(-6.50%)
Aug 30, 2022 10.10 10.16 9.584 10.00 62,455 -0.04(-0.40%)
Aug 29, 2022 9.960 10.06 9.660 10.04 43,552 +0.12(+1.21%)
Aug 26, 2022 9.870 10.02 9.730 9.920 58,075 -0.08(-0.80%)
Aug 25, 2022 10.03 10.17 9.820 10.00 29,338 +0.00(+0.00%)
Aug 24, 2022 9.830 10.16 9.600 10.00 13,237 +0.00(+0.00%)
Aug 23, 2022 9.710 10.43 9.580 10.00 56,685 +0.25(+2.56%)
Aug 22, 2022 9.850 10.00 9.750 9.750 21,519 -0.29(-2.89%)
Aug 19, 2022 9.690 10.21 8.720 10.04 11,651 +0.20(+2.03%)
Aug 18, 2022 9.950 10.20 9.840 9.840 22,271 -0.16(-1.60%)
Aug 17, 2022 9.910 10.48 9.885 10.00 28,007 -0.05(-0.50%)
Aug 16, 2022 10.44 10.44 9.650 10.05 30,404 -0.36(-3.46%)
Aug 15, 2022 10.25 10.57 10.11 10.41 9,624 +0.01(+0.10%)
Aug 12, 2022 10.70 10.81 10.28 10.40 31,910 -0.24(-2.26%)
Aug 11, 2022 10.68 11.19 10.35 10.64 35,618 +0.14(+1.33%)
Aug 10, 2022 10.41 10.79 10.16 10.50 13,440 +0.30(+2.94%)
Aug 09, 2022 10.24 10.42 10.06 10.20 21,349 -0.25(-2.39%)
Aug 08, 2022 11.12 11.12 10.23 10.45 10,304 +0.00(+0.00%)
Aug 05, 2022 10.24 10.63 9.368 10.45 21,987 -0.01(-0.10%)
Aug 04, 2022 10.08 10.68 9.900 10.46 47,156 +0.56(+5.66%)
Aug 03, 2022 9.000 10.06 9.000 9.900 102,137 +0.96(+10.74%)
Aug 02, 2022 8.570 9.035 8.570 8.940 77,480 +0.25(+2.88%)
Aug 01, 2022 9.120 9.270 8.690 8.690 40,149 -0.39(-4.30%)
Jul 29, 2022 9.440 9.440 8.925 9.080 36,726 -0.28(-2.99%)
Jul 28, 2022 9.440 9.480 9.180 9.360 134,175 +0.02(+0.21%)
Jul 27, 2022 9.210 9.500 9.130 9.340 85,511 +0.14(+1.52%)
Jul 26, 2022 9.380 9.380 8.910 9.200 80,024 -0.19(-2.02%)
Jul 25, 2022 9.530 9.700 9.320 9.390 139,290 -0.10(-1.05%)
Jul 22, 2022 9.570 9.709 9.390 9.490 74,934 -0.06(-0.63%)
Jul 21, 2022 9.620 9.750 9.460 9.550 63,365 -0.15(-1.55%)
Jul 20, 2022 9.600 9.960 9.423 9.700 166,431 +0.10(+1.04%)
Jul 19, 2022 9.920 10.45 9.550 9.600 191,832 +0.35(+3.78%)
Jul 18, 2022 9.360 9.360 9.210 9.250 49,236 -0.07(-0.75%)
Jul 15, 2022 9.250 9.410 8.930 9.320 38,579 +0.07(+0.76%)
Jul 14, 2022 9.180 9.310 9.050 9.250 159,814 +0.05(+0.54%)
Jul 13, 2022 9.080 9.200 8.680 9.200 21,021 +0.06(+0.66%)
Jul 12, 2022 9.040 9.290 8.890 9.140 17,839 +0.02(+0.22%)
Jul 11, 2022 9.110 9.255 9.010 9.120 8,695 -0.31(-3.29%)
Jul 08, 2022 9.500 9.720 9.385 9.430 52,972 -0.09(-0.95%)
Jul 07, 2022 9.370 9.740 9.250 9.520 105,803 +0.15(+1.60%)
Jul 06, 2022 9.070 9.520 9.000 9.370 73,238 +0.41(+4.58%)
Jul 05, 2022 9.020 9.653 8.530 8.960 146,198 -0.13(-1.43%)
Jul 01, 2022 9.130 9.450 8.920 9.090 35,025 -0.01(-0.11%)
Jun 30, 2022 8.920 9.230 8.740 9.100 29,677 +0.10(+1.11%)
Jun 29, 2022 8.710 9.090 8.563 9.000 45,040 +0.39(+4.53%)
Jun 28, 2022 8.920 9.377 8.137 8.610 65,592 -0.40(-4.44%)
Jun 27, 2022 8.880 9.440 8.530 9.010 62,758 -0.01(-0.11%)
Jun 24, 2022 9.470 9.840 8.410 9.020 1,066,986 -0.47(-4.95%)
Jun 23, 2022 8.980 9.500 8.851 9.490 86,424 +0.61(+6.87%)
Jun 22, 2022 8.410 9.250 8.340 8.880 112,878 +0.35(+4.10%)
Jun 21, 2022 8.620 8.820 8.380 8.530 100,652 +0.03(+0.35%)
Jun 17, 2022 8.200 8.690 8.200 8.500 95,731 +0.31(+3.79%)
Jun 16, 2022 8.360 8.360 7.900 8.190 90,223 -0.24(-2.85%)
Jun 15, 2022 8.180 8.560 8.060 8.430 82,267 +0.43(+5.37%)
Jun 14, 2022 7.640 8.090 7.480 8.000 89,526 +0.35(+4.58%)
Jun 13, 2022 7.540 7.740 7.460 7.650 102,239 -0.06(-0.78%)
Jun 10, 2022 7.450 7.800 7.420 7.710 50,330 +0.10(+1.31%)
Jun 09, 2022 7.270 7.810 6.990 7.610 66,329 +0.44(+6.14%)
Jun 08, 2022 7.180 7.500 7.040 7.170 57,310 -0.05(-0.69%)
Jun 07, 2022 6.950 7.500 6.950 7.220 84,966 +0.22(+3.14%)
Jun 06, 2022 7.300 7.470 6.870 7.000 71,812 -0.26(-3.58%)
Jun 03, 2022 6.780 7.510 6.690 7.260 79,472 +0.42(+6.14%)
Jun 02, 2022 6.330 6.900 6.320 6.840 23,889 +0.51(+8.06%)
Jun 01, 2022 6.650 6.650 6.000 6.330 84,488 -0.21(-3.21%)
May 31, 2022 6.480 6.980 6.461 6.540 41,049 +0.00(+0.00%)
May 27, 2022 6.200 6.670 6.200 6.540 31,603 +0.34(+5.48%)
May 26, 2022 6.000 6.280 5.955 6.200 61,847 +0.19(+3.16%)
May 25, 2022 6.020 6.200 5.850 6.010 68,863 -0.09(-1.48%)
May 24, 2022 6.430 6.690 5.910 6.100 100,243 -0.60(-8.96%)
May 23, 2022 5.660 7.150 5.660 6.700 287,589 +1.00(+17.54%)
May 20, 2022 5.710 6.000 5.610 5.700 189,508 +0.08(+1.42%)
May 19, 2022 5.560 5.750 5.350 5.620 129,672 +0.11(+2.00%)
May 18, 2022 5.350 5.520 5.140 5.510 65,920 +0.01(+0.18%)
May 17, 2022 5.830 5.830 4.810 5.500 208,838 -0.16(-2.83%)
May 16, 2022 5.450 6.000 5.410 5.660 310,025 +0.31(+5.79%)
May 13, 2022 5.800 5.950 5.310 5.350 53,138 -0.40(-6.96%)
May 12, 2022 5.730 6.370 5.560 5.750 43,476 +0.01(+0.17%)
May 11, 2022 6.900 7.020 5.690 5.740 42,730 -1.22(-17.53%)
May 10, 2022 6.340 7.270 6.240 6.960 66,162 +0.73(+11.72%)
May 09, 2022 6.315 6.315 6.010 6.230 39,849 -0.21(-3.26%)
May 06, 2022 6.240 6.540 6.120 6.440 18,511 +0.02(+0.31%)
May 05, 2022 6.620 6.670 6.350 6.420 23,630 -0.36(-5.31%)
May 04, 2022 6.200 6.900 6.015 6.780 59,549 +0.54(+8.65%)
May 03, 2022 6.420 6.630 6.100 6.240 60,220 -0.17(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.