Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GNS )

0.3988 -0.0037 (-0.92%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4050 0.4050 0.3651 0.3784 2,325,278 -0.02(-4.08%)
Apr 29, 2024 0.3960 0.4063 0.3851 0.3945 1,778,558 +0.00(+0.64%)
Apr 26, 2024 0.4132 0.4132 0.3850 0.3920 2,955,480 -0.02(-4.39%)
Apr 25, 2024 0.4100 0.4183 0.3940 0.4100 2,227,699 -0.01(-2.15%)
Apr 24, 2024 0.4400 0.4700 0.4002 0.4190 4,314,365 +0.01(+1.21%)
Apr 23, 2024 0.4071 0.4240 0.3920 0.4140 1,633,355 +0.02(+4.28%)
Apr 22, 2024 0.4100 0.4250 0.3950 0.3970 1,685,151 -0.01(-3.64%)
Apr 19, 2024 0.3913 0.4390 0.3761 0.4120 2,734,592 +0.02(+4.97%)
Apr 18, 2024 0.3908 0.3988 0.3820 0.3925 1,995,368 -0.00(-0.30%)
Apr 17, 2024 0.4231 0.4231 0.3840 0.3937 2,439,193 -0.03(-6.26%)
Apr 16, 2024 0.4250 0.4250 0.4050 0.4200 2,103,439 +0.01(+1.94%)
Apr 15, 2024 0.4500 0.4610 0.4100 0.4120 3,257,275 -0.04(-8.10%)
Apr 12, 2024 0.4420 0.4840 0.4400 0.4483 4,020,204 -0.02(-4.41%)
Apr 11, 2024 0.4290 0.4690 0.4200 0.4690 2,260,171 +0.04(+9.10%)
Apr 10, 2024 0.4441 0.4441 0.4100 0.4299 2,582,824 -0.01(-2.30%)
Apr 09, 2024 0.4597 0.4597 0.4305 0.4400 2,601,981 -0.00(-0.88%)
Apr 08, 2024 0.4750 0.4799 0.4300 0.4439 3,137,338 -0.02(-4.23%)
Apr 05, 2024 0.4540 0.4938 0.4500 0.4635 6,565,112 +0.03(+7.54%)
Apr 04, 2024 0.4200 0.4490 0.4060 0.4310 3,229,840 +0.02(+3.96%)
Apr 03, 2024 0.4210 0.4327 0.4000 0.4146 3,328,613 -0.01(-1.52%)
Apr 02, 2024 0.4151 0.4398 0.3950 0.4210 4,035,881 +0.01(+1.67%)
Apr 01, 2024 0.4758 0.5009 0.4102 0.4141 4,995,463 -0.06(-13.19%)
Mar 28, 2024 0.4571 0.4784 0.4784 0.4770 4,590,312 +0.01(+2.80%)
Mar 27, 2024 0.4500 0.4750 0.4250 0.4640 6,513,845 +0.04(+9.69%)
Mar 26, 2024 0.4100 0.4779 0.4030 0.4230 9,987,607 +0.04(+9.13%)
Mar 25, 2024 0.4000 0.4100 0.3550 0.3876 7,745,476 -0.03(-6.51%)
Mar 22, 2024 0.4700 0.4922 0.3901 0.4146 17,535,656 -0.11(-20.59%)
Mar 21, 2024 0.5900 0.5900 0.5000 0.5221 14,192,675 -0.05(-8.40%)
Mar 20, 2024 0.5100 0.6060 0.4945 0.5700 11,627,616 +0.04(+8.37%)
Mar 19, 2024 0.6059 0.6970 0.4544 0.5260 31,663,328 -0.06(-10.53%)
Mar 18, 2024 0.4600 0.6300 0.4200 0.5879 64,109,520 +0.17(+40.01%)
Mar 15, 2024 0.4400 0.4400 0.3811 0.4199 15,205,804 +0.02(+5.77%)
Mar 14, 2024 0.2900 0.4800 0.2850 0.3970 36,364,576 +0.11(+36.90%)
Mar 13, 2024 0.3100 0.3133 0.2802 0.2900 2,053,209 -0.01(-4.23%)
Mar 12, 2024 0.3144 0.3160 0.2962 0.3028 1,065,641 -0.02(-5.35%)
Mar 11, 2024 0.3435 0.3450 0.3051 0.3199 1,528,530 -0.02(-4.51%)
Mar 08, 2024 0.3370 0.3449 0.3215 0.3350 1,277,964 +0.01(+2.76%)
Mar 07, 2024 0.3000 0.3422 0.3000 0.3260 3,094,696 +0.03(+11.26%)
Mar 06, 2024 0.3051 0.3051 0.2800 0.2930 2,399,055 -0.01(-3.93%)
Mar 05, 2024 0.3115 0.3132 0.3002 0.3050 1,797,257 -0.01(-2.52%)
Mar 04, 2024 0.3216 0.3250 0.3101 0.3129 2,177,280 -0.02(-6.54%)
Mar 01, 2024 0.3300 0.3370 0.3252 0.3348 1,603,076 +0.00(+1.06%)
Feb 29, 2024 0.3300 0.3459 0.3300 0.3313 1,693,218 -0.00(-1.37%)
Feb 28, 2024 0.3500 0.3540 0.3340 0.3359 1,856,987 -0.02(-4.49%)
Feb 27, 2024 0.3350 0.3653 0.3300 0.3517 2,002,471 +0.00(+1.06%)
Feb 26, 2024 0.3500 0.3599 0.3383 0.3480 1,599,461 -0.01(-1.53%)
Feb 23, 2024 0.3519 0.3550 0.3400 0.3534 1,189,563 +0.01(+2.38%)
Feb 22, 2024 0.3700 0.3658 0.3450 0.3452 1,215,592 -0.02(-6.20%)
Feb 21, 2024 0.3800 0.3800 0.3510 0.3680 1,380,323 +0.01(+3.02%)
Feb 20, 2024 0.3769 0.3806 0.3500 0.3572 2,550,330 -0.03(-8.41%)
Feb 16, 2024 0.3700 0.4000 0.3636 0.3900 3,154,268 +0.02(+5.46%)
Feb 15, 2024 0.3675 0.3700 0.3530 0.3698 1,271,426 +0.02(+4.91%)
Feb 14, 2024 0.3800 0.3800 0.2900 0.3525 3,456,430 +0.00(+0.71%)
Feb 13, 2024 0.3708 0.3708 0.3487 0.3500 1,853,405 -0.02(-5.79%)
Feb 12, 2024 0.3800 0.3800 0.3610 0.3715 1,646,441 -0.00(-0.08%)
Feb 09, 2024 0.3900 0.3910 0.3605 0.3718 3,154,133 -0.02(-4.08%)
Feb 08, 2024 0.4010 0.4066 0.3840 0.3876 1,906,568 -0.02(-5.46%)
Feb 07, 2024 0.3855 0.4200 0.3800 0.4100 2,982,041 +0.04(+9.63%)
Feb 06, 2024 0.3700 0.3900 0.3600 0.3740 1,506,619 +0.01(+2.97%)
Feb 05, 2024 0.3950 0.3990 0.3613 0.3632 1,346,199 -0.03(-7.93%)
Feb 02, 2024 0.3600 0.4150 0.3500 0.3945 2,800,086 +0.03(+8.08%)
Feb 01, 2024 0.3819 0.3819 0.3470 0.3650 2,714,611 -0.02(-4.70%)
Jan 31, 2024 0.3810 0.3900 0.3600 0.3830 2,573,544 -0.02(-4.20%)
Jan 30, 2024 0.4500 0.4500 0.3905 0.3998 2,606,574 -0.02(-5.26%)
Jan 29, 2024 0.3800 0.4374 0.3770 0.4220 2,753,566 +0.04(+11.02%)
Jan 26, 2024 0.4000 0.4101 0.3638 0.3801 5,829,212 -0.05(-11.60%)
Jan 25, 2024 0.4800 0.4990 0.4200 0.4300 8,102,685 -0.04(-8.51%)
Jan 24, 2024 0.3800 0.4780 0.3672 0.4700 19,316,656 +0.10(+28.77%)
Jan 23, 2024 0.3800 0.3840 0.3312 0.3650 5,744,471 -0.00(-1.32%)
Jan 22, 2024 0.3265 0.3700 0.3056 0.3699 13,197,437 +0.08(+26.68%)
Jan 19, 2024 0.2800 0.2990 0.2678 0.2920 5,978,217 +0.02(+9.28%)
Jan 18, 2024 0.2790 0.2796 0.2618 0.2672 3,428,251 -0.00(-1.55%)
Jan 17, 2024 0.2700 0.2810 0.2400 0.2714 6,270,473 +0.01(+3.00%)
Jan 16, 2024 0.2780 0.2780 0.2600 0.2635 5,104,175 +0.00(+1.35%)
Jan 12, 2024 0.2726 0.2811 0.2377 0.2600 31,537,116 -0.25(-49.32%)
Jan 11, 2024 0.5400 0.5500 0.5018 0.5130 2,081,947 -0.04(-7.15%)
Jan 10, 2024 0.5738 0.5738 0.5400 0.5525 1,572,142 +0.00(+0.45%)
Jan 09, 2024 0.5735 0.5800 0.5400 0.5500 1,609,533 -0.02(-4.31%)
Jan 08, 2024 0.5900 0.5974 0.5635 0.5748 1,323,233 -0.01(-0.90%)
Jan 05, 2024 0.5400 0.6100 0.5302 0.5800 2,988,690 +0.04(+8.39%)
Jan 04, 2024 0.5550 0.5750 0.5300 0.5351 2,393,871 -0.02(-3.10%)
Jan 03, 2024 0.6205 0.6297 0.5483 0.5522 3,685,599 -0.07(-11.24%)
Jan 02, 2024 0.6688 0.6688 0.6150 0.6221 1,236,528 -0.04(-6.15%)
Dec 29, 2023 0.7000 0.7082 0.6510 0.6629 1,125,980 -0.03(-3.93%)
Dec 28, 2023 0.6800 0.7100 0.6624 0.6900 1,558,531 -0.01(-1.68%)
Dec 27, 2023 0.7400 0.7460 0.6928 0.7018 1,317,453 -0.02(-2.68%)
Dec 26, 2023 0.7200 0.7499 0.7002 0.7211 816,947 +0.01(+0.85%)
Dec 22, 2023 0.7797 0.7797 0.7000 0.7150 2,470,389 -0.07(-8.92%)
Dec 21, 2023 0.8400 0.8740 0.7540 0.7850 4,131,809 -0.02(-1.88%)
Dec 20, 2023 0.7806 0.9490 0.7730 0.8000 6,479,767 +0.01(+1.41%)
Dec 19, 2023 0.7500 0.7946 0.6800 0.7889 3,259,793 +0.07(+9.55%)
Dec 18, 2023 0.7800 0.8055 0.7072 0.7201 3,417,831 -0.04(-4.87%)
Dec 15, 2023 0.6800 0.7799 0.6500 0.7570 13,653,658 +0.17(+28.31%)
Dec 14, 2023 0.5800 0.6100 0.5775 0.5900 886,451 +0.01(+1.03%)
Dec 13, 2023 0.5835 0.5990 0.5600 0.5840 864,202 -0.02(-3.39%)
Dec 12, 2023 0.6200 0.6240 0.5813 0.6045 659,032 -0.00(-0.17%)
Dec 11, 2023 0.6000 0.6450 0.5921 0.6055 1,154,783 +0.01(+1.59%)
Dec 08, 2023 0.5600 0.6150 0.5600 0.5960 1,155,229 +0.03(+6.24%)
Dec 07, 2023 0.5800 0.5900 0.5301 0.5610 1,108,329 -0.03(-4.92%)
Dec 06, 2023 0.5500 0.5900 0.5502 0.5900 1,267,548 +0.04(+7.08%)
Dec 05, 2023 0.5889 0.5900 0.5500 0.5510 1,301,710 -0.03(-5.65%)
Dec 04, 2023 0.5900 0.6150 0.5700 0.5840 1,687,467 -0.03(-5.58%)
Dec 01, 2023 0.5990 0.6200 0.5700 0.6185 736,827 +0.04(+6.64%)
Nov 30, 2023 0.6100 0.6229 0.5613 0.5800 1,430,992 -0.02(-3.48%)
Nov 29, 2023 0.6600 0.6700 0.5900 0.6009 1,146,566 -0.04(-6.82%)
Nov 28, 2023 0.6700 0.6700 0.6347 0.6449 830,115 -0.03(-3.75%)
Nov 27, 2023 0.6700 0.6900 0.6510 0.6700 520,363 -0.01(-1.62%)
Nov 24, 2023 0.6600 0.6899 0.6500 0.6810 562,187 +0.02(+3.20%)
Nov 22, 2023 0.6500 0.6599 0.6200 0.6599 697,728 +0.00(+0.11%)
Nov 21, 2023 0.6900 0.6949 0.6223 0.6592 1,097,319 -0.04(-5.83%)
Nov 20, 2023 0.7075 0.7180 0.6800 0.7000 821,614 -0.01(-1.41%)
Nov 17, 2023 0.7090 0.7360 0.6600 0.7100 1,423,076 +0.00(+0.35%)
Nov 16, 2023 0.7310 0.8000 0.7005 0.7075 2,308,967 -0.01(-0.87%)
Nov 15, 2023 0.6300 0.7400 0.6350 0.7137 3,331,531 +0.09(+14.39%)
Nov 14, 2023 0.6200 0.6630 0.6100 0.6239 1,493,853 +0.01(+2.28%)
Nov 13, 2023 0.5995 0.6598 0.5800 0.6100 2,366,113 +0.02(+3.27%)
Nov 10, 2023 0.5400 0.6300 0.5225 0.5907 2,540,328 +0.06(+10.91%)
Nov 09, 2023 0.5700 0.5700 0.5000 0.5326 2,028,985 -0.02(-4.28%)
Nov 08, 2023 0.5851 0.5956 0.5560 0.5564 1,692,127 -0.01(-2.39%)
Nov 07, 2023 0.6080 0.6080 0.5400 0.5700 2,753,304 -0.04(-5.94%)
Nov 06, 2023 0.6600 0.6649 0.6019 0.6060 1,658,772 -0.03(-5.31%)
Nov 03, 2023 0.6400 0.6619 0.6222 0.6400 1,792,152 -0.00(-0.02%)
Nov 02, 2023 0.6400 0.6543 0.6201 0.6401 1,555,233 +0.02(+3.61%)
Nov 01, 2023 0.6799 0.6799 0.6000 0.6178 1,637,784 -0.06(-9.15%)
Oct 31, 2023 0.6300 0.6943 0.5790 0.6800 2,929,079 +0.04(+5.43%)
Oct 30, 2023 0.7000 0.7025 0.6277 0.6450 2,049,368 -0.04(-6.51%)
Oct 27, 2023 0.7500 0.7540 0.6500 0.6899 5,601,528 -0.13(-15.87%)
Oct 26, 2023 0.8500 0.8500 0.7900 0.8200 1,193,558 -0.02(-1.80%)
Oct 25, 2023 0.8300 0.8600 0.8100 0.8350 1,020,304 +0.01(+1.69%)
Oct 24, 2023 0.8400 0.8370 0.7901 0.8211 1,314,736 +0.02(+1.92%)
Oct 23, 2023 0.8100 0.8406 0.8000 0.8056 1,603,519 -0.04(-5.22%)
Oct 20, 2023 0.8900 0.9000 0.8100 0.8500 2,436,668 +0.00(+0.35%)
Oct 19, 2023 0.8572 0.8650 0.8010 0.8470 1,846,493 -0.00(-0.35%)
Oct 18, 2023 0.9000 0.9110 0.8500 0.8500 1,646,908 -0.06(-6.08%)
Oct 17, 2023 0.9600 0.9704 0.8902 0.9050 1,907,242 -0.07(-7.65%)
Oct 16, 2023 0.9800 1.040 0.9500 0.9800 2,043,294 -0.01(-1.01%)
Oct 13, 2023 1.020 1.090 0.9800 0.9900 2,284,134 -0.16(-13.91%)
Oct 12, 2023 0.9800 1.190 0.8300 1.150 8,154,567 +0.16(+16.16%)
Oct 11, 2023 1.140 1.160 0.9602 0.9900 2,551,442 -0.08(-7.48%)
Oct 10, 2023 1.060 1.200 1.060 1.070 2,433,675 +0.00(+0.00%)
Oct 09, 2023 0.9700 1.120 0.9400 1.070 2,568,677 +0.03(+2.88%)
Oct 06, 2023 0.8800 1.100 0.8630 1.040 5,724,617 +0.15(+17.38%)
Oct 05, 2023 0.8300 0.8900 0.8025 0.8860 1,252,962 +0.04(+4.24%)
Oct 04, 2023 0.7500 0.8849 0.7344 0.8500 2,268,853 +0.09(+11.86%)
Oct 03, 2023 0.8000 0.8000 0.7250 0.7599 1,362,504 -0.05(-6.19%)
Oct 02, 2023 0.8575 0.8800 0.7705 0.8100 2,128,423 -0.02(-2.06%)
Sep 29, 2023 0.8600 0.9300 0.7903 0.8270 4,549,096 -0.11(-11.65%)
Sep 28, 2023 0.9000 0.9650 0.8700 0.9360 2,320,676 +0.08(+8.84%)
Sep 27, 2023 0.9300 0.9400 0.8600 0.8600 1,161,488 -0.05(-5.96%)
Sep 26, 2023 0.9600 0.9800 0.9002 0.9145 1,530,692 -0.08(-7.91%)
Sep 25, 2023 0.9900 1.010 0.9810 0.9930 1,082,546 -0.00(-0.41%)
Sep 22, 2023 1.000 1.030 0.9600 0.9971 1,370,115 +0.01(+1.28%)
Sep 21, 2023 1.010 1.020 0.9400 0.9845 2,163,944 -0.05(-4.42%)
Sep 20, 2023 1.010 1.150 0.9500 1.030 10,056,563 +0.15(+17.05%)
Sep 19, 2023 0.9145 0.9474 0.8223 0.8800 2,583,212 -0.08(-8.33%)
Sep 18, 2023 1.000 1.010 0.9200 0.9600 2,543,030 -0.04(-4.00%)
Sep 15, 2023 1.020 1.050 0.9870 1.000 1,840,959 -0.01(-1.48%)
Sep 14, 2023 0.9800 1.090 0.9710 1.015 3,109,596 +0.00(+0.50%)
Sep 13, 2023 1.100 1.100 0.9930 1.010 3,274,534 -0.09(-8.18%)
Sep 12, 2023 1.060 1.110 1.060 1.100 2,775,142 -0.04(-3.51%)
Sep 11, 2023 1.180 1.200 1.080 1.140 4,880,908 -0.06(-5.00%)
Sep 08, 2023 1.050 1.300 1.050 1.200 13,356,095 +0.15(+14.29%)
Sep 07, 2023 1.080 1.160 1.010 1.050 5,378,652 +0.02(+1.94%)
Sep 06, 2023 1.150 1.160 1.030 1.030 6,217,903 -0.18(-14.88%)
Sep 05, 2023 1.020 1.290 0.9600 1.210 13,198,686 +0.14(+13.08%)
Sep 01, 2023 1.080 1.180 1.020 1.070 9,815,643 -0.08(-6.96%)
Aug 31, 2023 1.470 1.540 1.125 1.150 15,355,080 -0.21(-15.44%)
Aug 30, 2023 1.450 1.700 1.360 1.360 16,193,078 -0.33(-19.53%)
Aug 29, 2023 2.000 2.140 1.510 1.690 34,797,172 -0.61(-26.52%)
Aug 28, 2023 1.970 2.480 1.860 2.300 100,675,600 +0.84(+57.53%)
Aug 25, 2023 1.170 1.480 1.160 1.460 21,296,128 +0.33(+29.20%)
Aug 24, 2023 1.170 1.200 1.110 1.130 5,096,421 +0.00(+0.00%)
Aug 23, 2023 1.180 1.315 1.090 1.130 6,646,125 -0.09(-7.38%)
Aug 22, 2023 1.200 1.300 1.060 1.220 8,767,880 -0.01(-0.81%)
Aug 21, 2023 1.370 1.580 1.180 1.230 21,750,044 +0.05(+4.24%)
Aug 18, 2023 0.8800 1.280 0.8800 1.180 23,222,860 +0.19(+19.19%)
Aug 17, 2023 1.210 1.290 0.9800 0.9900 14,776,840 -0.44(-30.77%)
Aug 16, 2023 1.310 1.430 1.115 1.430 13,802,216 +0.01(+0.70%)
Aug 15, 2023 1.420 1.700 1.360 1.420 18,908,440 -0.17(-10.69%)
Aug 14, 2023 1.460 1.750 1.330 1.590 52,074,104 +0.40(+33.61%)
Aug 11, 2023 0.8800 1.430 0.8200 1.190 61,939,612 +0.38(+46.01%)
Aug 10, 2023 0.7400 0.8500 0.7210 0.8150 7,996,857 +0.06(+8.67%)
Aug 09, 2023 0.6600 0.7850 0.6600 0.7500 13,849,548 +0.11(+17.55%)
Aug 08, 2023 0.5830 0.6600 0.5500 0.6380 7,085,254 +0.04(+7.23%)
Aug 07, 2023 0.6000 0.6200 0.5400 0.5950 7,711,065 +0.06(+10.31%)
Aug 04, 2023 0.6198 0.6700 0.5001 0.5394 11,566,345 -0.05(-7.79%)
Aug 03, 2023 0.5800 0.9900 0.5500 0.5850 53,867,768 +0.02(+2.81%)
Aug 02, 2023 0.6000 0.6348 0.5500 0.5690 1,704,569 -0.07(-11.44%)
Aug 01, 2023 0.6850 0.6850 0.6022 0.6425 1,032,914 -0.01(-1.55%)
Jul 31, 2023 0.6400 0.6600 0.6401 0.6526 602,272 +0.02(+3.59%)
Jul 28, 2023 0.6500 0.6500 0.6100 0.6300 700,463 -0.01(-1.96%)
Jul 27, 2023 0.6899 0.6940 0.6314 0.6426 757,364 -0.04(-5.67%)
Jul 26, 2023 0.6900 0.6930 0.6750 0.6812 267,913 +0.00(+0.18%)
Jul 25, 2023 0.6780 0.6947 0.6750 0.6800 487,203 -0.01(-1.59%)
Jul 24, 2023 0.6865 0.7000 0.6731 0.6910 559,376 +0.00(+0.66%)
Jul 21, 2023 0.6999 0.7148 0.6800 0.6865 678,275 -0.00(-0.54%)
Jul 20, 2023 0.6801 0.7100 0.6801 0.6902 398,928 -0.00(-0.70%)
Jul 19, 2023 0.7299 0.7299 0.6907 0.6951 647,416 -0.01(-1.42%)
Jul 18, 2023 0.7300 0.7300 0.7000 0.7051 454,601 -0.01(-1.56%)
Jul 17, 2023 0.7300 0.7300 0.6953 0.7163 389,748 -0.00(-0.51%)
Jul 14, 2023 0.7100 0.7600 0.6710 0.7200 1,618,662 +0.01(+1.19%)
Jul 13, 2023 0.7610 0.7610 0.7000 0.7115 922,360 -0.03(-3.72%)
Jul 12, 2023 0.7400 0.8200 0.7250 0.7390 3,928,556 +0.03(+4.53%)
Jul 11, 2023 0.6900 0.7200 0.6885 0.7070 1,471,308 +0.03(+3.74%)
Jul 10, 2023 0.6900 0.7035 0.6650 0.6815 759,821 +0.01(+0.81%)
Jul 07, 2023 0.6857 0.7050 0.6700 0.6760 818,379 -0.00(-0.59%)
Jul 06, 2023 0.6900 0.7069 0.6710 0.6800 943,064 -0.01(-2.16%)
Jul 05, 2023 0.7200 0.7300 0.6851 0.6950 825,662 -0.02(-2.80%)
Jul 03, 2023 0.7052 0.7389 0.7052 0.7150 427,969 +0.01(+1.53%)
Jun 30, 2023 0.7100 0.7300 0.6900 0.7042 685,566 -0.00(-0.13%)
Jun 29, 2023 0.7500 0.7500 0.6801 0.7051 2,280,196 -0.11(-13.06%)
Jun 28, 2023 0.8400 0.8470 0.7700 0.8110 1,630,706 -0.02(-2.47%)
Jun 27, 2023 0.8000 0.8695 0.7980 0.8315 1,315,816 +0.05(+6.33%)
Jun 26, 2023 0.7226 0.7998 0.7205 0.7820 1,421,183 +0.07(+9.92%)
Jun 23, 2023 0.6900 0.7289 0.6700 0.7114 1,253,157 +0.03(+3.73%)
Jun 22, 2023 0.7300 0.7450 0.6600 0.6858 1,382,279 -0.06(-8.32%)
Jun 21, 2023 0.7948 0.8088 0.7388 0.7480 1,701,077 -0.05(-5.92%)
Jun 20, 2023 0.8149 0.8500 0.7801 0.7951 1,071,521 -0.03(-3.97%)
Jun 16, 2023 0.8002 0.8400 0.7800 0.8280 1,531,438 +0.02(+2.01%)
Jun 15, 2023 0.8253 0.8300 0.7808 0.8117 808,370 -0.40(-32.92%)
May 08, 2023 1.190 1.340 1.140 1.210 4,462,241 +0.09(+8.04%)
May 05, 2023 1.030 1.150 1.000 1.120 3,305,528 +0.11(+10.89%)
May 04, 2023 1.070 1.096 0.9524 1.010 2,208,109 -0.10(-9.01%)
May 03, 2023 0.9300 1.250 0.9200 1.110 5,901,523 +0.18(+19.35%)
May 02, 2023 1.010 1.031 0.8600 0.9300 2,785,781 -0.12(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.