Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ODV )

1.955 +0.085 (+4.55%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.210 2.210 2.080 2.110 47,878 -0.14(-6.22%)
Apr 29, 2024 2.100 2.270 2.100 2.250 103,315 +0.17(+8.17%)
Apr 26, 2024 2.120 2.150 2.050 2.080 46,963 +0.02(+0.97%)
Apr 25, 2024 2.100 2.129 2.050 2.060 41,505 +0.01(+0.49%)
Apr 24, 2024 2.080 2.110 2.010 2.050 43,785 -0.06(-2.84%)
Apr 23, 2024 2.130 2.140 2.080 2.110 38,471 -0.02(-0.94%)
Apr 22, 2024 2.220 2.220 2.110 2.130 37,214 -0.10(-4.48%)
Apr 19, 2024 2.180 2.295 2.160 2.230 90,864 +0.02(+0.90%)
Apr 18, 2024 2.250 2.280 2.160 2.210 76,253 -0.02(-0.90%)
Apr 17, 2024 2.170 2.270 2.080 2.230 85,323 +0.11(+5.19%)
Apr 16, 2024 2.250 2.270 2.050 2.120 146,770 -0.15(-6.61%)
Apr 15, 2024 2.350 2.360 2.260 2.270 40,523 -0.10(-4.22%)
Apr 12, 2024 2.440 2.530 2.310 2.370 97,538 -0.07(-2.87%)
Apr 11, 2024 2.260 2.440 2.220 2.440 74,217 +0.18(+7.96%)
Apr 10, 2024 2.240 2.370 2.230 2.260 47,607 -0.03(-1.31%)
Apr 09, 2024 2.540 2.540 2.230 2.290 115,241 -0.17(-6.91%)
Apr 08, 2024 2.600 2.600 2.350 2.460 168,304 -0.04(-1.60%)
Apr 05, 2024 2.360 2.550 2.320 2.500 157,241 +0.09(+3.73%)
Apr 04, 2024 2.520 2.530 2.345 2.410 95,923 -0.02(-0.90%)
Apr 03, 2024 2.160 2.510 2.130 2.432 261,622 +0.27(+12.70%)
Apr 02, 2024 2.200 2.200 2.120 2.158 67,680 +0.03(+1.31%)
Apr 01, 2024 2.110 2.240 2.100 2.130 105,769 +0.00(+0.00%)
Mar 28, 2024 2.230 2.350 2.130 2.130 182,804 -0.07(-3.18%)
Mar 27, 2024 2.150 2.236 2.150 2.200 144,743 +0.05(+2.33%)
Mar 26, 2024 2.250 2.257 2.120 2.150 38,617 -0.01(-0.46%)
Mar 25, 2024 2.430 2.430 2.070 2.160 105,481 -0.11(-4.85%)
Mar 22, 2024 2.280 2.340 2.230 2.270 31,771 -0.01(-0.44%)
Mar 21, 2024 2.280 2.350 2.200 2.280 123,143 +0.01(+0.44%)
Mar 20, 2024 2.130 2.290 2.130 2.270 93,673 +0.12(+5.58%)
Mar 19, 2024 2.180 2.240 2.050 2.150 95,124 -0.03(-1.38%)
Mar 18, 2024 2.190 2.250 2.115 2.180 104,528 -0.04(-1.80%)
Mar 15, 2024 2.340 2.340 2.100 2.220 190,210 -0.24(-9.76%)
Mar 14, 2024 2.480 2.540 2.370 2.460 34,880 -0.04(-1.60%)
Mar 13, 2024 2.480 2.550 2.311 2.500 124,429 +0.02(+0.81%)
Mar 12, 2024 2.570 2.570 2.440 2.480 99,109 -0.04(-1.59%)
Mar 11, 2024 2.400 2.565 2.285 2.520 240,296 +0.21(+9.09%)
Mar 08, 2024 2.260 2.340 2.220 2.310 85,203 +0.03(+1.32%)
Mar 07, 2024 2.260 2.340 2.230 2.280 137,061 +0.08(+3.64%)
Mar 06, 2024 2.160 2.260 2.160 2.200 53,439 +0.01(+0.46%)
Mar 05, 2024 2.190 2.249 2.090 2.190 49,419 +0.00(+0.00%)
Mar 04, 2024 2.160 2.200 2.110 2.190 60,230 +0.07(+3.30%)
Mar 01, 2024 1.940 2.140 1.930 2.120 77,691 +0.12(+6.00%)
Feb 29, 2024 2.020 2.070 1.911 2.000 177,438 -0.03(-1.48%)
Feb 28, 2024 2.000 2.040 1.915 2.030 171,064 +0.03(+1.50%)
Feb 27, 2024 2.000 2.030 1.950 2.000 45,900 +0.01(+0.50%)
Feb 26, 2024 1.930 1.990 1.880 1.990 85,946 +0.09(+4.74%)
Feb 23, 2024 1.980 1.990 1.870 1.900 52,685 -0.04(-2.06%)
Feb 22, 2024 2.120 2.120 1.900 1.940 109,384 -0.07(-3.48%)
Feb 21, 2024 2.130 2.150 1.870 2.010 186,912 -0.17(-7.80%)
Feb 20, 2024 2.270 2.270 2.000 2.180 110,681 -0.05(-2.24%)
Feb 16, 2024 2.210 2.280 2.180 2.230 88,463 -0.01(-0.45%)
Feb 15, 2024 2.370 2.370 2.200 2.240 78,530 -0.02(-0.88%)
Feb 14, 2024 2.300 2.370 2.260 2.260 41,984 -0.06(-2.59%)
Feb 13, 2024 2.360 2.430 2.265 2.320 87,695 -0.07(-2.93%)
Feb 12, 2024 2.400 2.490 2.380 2.390 37,702 -0.05(-2.05%)
Feb 09, 2024 2.420 2.600 2.400 2.440 45,772 +0.00(+0.00%)
Feb 08, 2024 2.442 2.450 2.382 2.440 20,757 +0.00(+0.00%)
Feb 07, 2024 2.330 2.500 2.300 2.440 23,024 +0.02(+0.83%)
Feb 06, 2024 2.460 2.510 2.420 2.420 27,273 -0.07(-2.81%)
Feb 05, 2024 2.590 2.600 2.250 2.490 124,842 +0.06(+2.47%)
Feb 02, 2024 2.520 2.555 2.430 2.430 65,317 -0.15(-5.81%)
Feb 01, 2024 2.520 2.661 2.500 2.580 59,257 +0.05(+1.98%)
Jan 31, 2024 2.460 2.650 2.460 2.530 31,540 +0.05(+2.02%)
Jan 30, 2024 2.480 2.550 2.480 2.480 20,535 +0.00(+0.00%)
Jan 29, 2024 2.560 2.570 2.440 2.480 63,833 -0.09(-3.50%)
Jan 26, 2024 2.630 2.650 2.540 2.570 16,631 -0.02(-0.77%)
Jan 25, 2024 2.620 2.684 2.520 2.590 30,244 +0.01(+0.39%)
Jan 24, 2024 2.620 2.640 2.550 2.580 36,072 -0.02(-0.77%)
Jan 23, 2024 2.630 2.660 2.550 2.600 17,189 +0.03(+1.17%)
Jan 22, 2024 2.590 2.690 2.550 2.570 50,772 -0.03(-1.15%)
Jan 19, 2024 2.580 2.650 2.530 2.600 39,303 +0.00(+0.00%)
Jan 18, 2024 2.700 2.700 2.560 2.600 34,766 -0.04(-1.52%)
Jan 17, 2024 2.700 2.700 2.570 2.640 25,072 -0.04(-1.49%)
Jan 16, 2024 2.460 2.718 2.500 2.680 115,636 +0.16(+6.35%)
Jan 12, 2024 2.660 2.680 2.460 2.520 169,553 +0.03(+1.20%)
Jan 11, 2024 2.600 2.600 2.407 2.490 111,275 -0.08(-3.11%)
Jan 10, 2024 2.620 2.700 2.550 2.570 54,342 -0.01(-0.39%)
Jan 09, 2024 2.720 2.753 2.490 2.580 278,699 -0.11(-4.09%)
Jan 08, 2024 2.800 2.810 2.670 2.690 89,181 -0.16(-5.61%)
Jan 05, 2024 2.880 2.920 2.820 2.850 39,941 +0.03(+1.06%)
Jan 04, 2024 2.900 2.931 2.800 2.820 51,006 -0.09(-3.09%)
Jan 03, 2024 3.020 3.020 2.875 2.910 86,500 -0.14(-4.59%)
Jan 02, 2024 2.970 3.160 2.900 3.050 130,983 +0.14(+4.81%)
Dec 29, 2023 2.880 2.930 2.860 2.910 53,406 +0.03(+1.04%)
Dec 28, 2023 2.900 3.020 2.880 2.880 64,314 -0.07(-2.37%)
Dec 27, 2023 3.000 3.020 2.920 2.950 85,612 -0.07(-2.32%)
Dec 26, 2023 3.000 3.020 2.920 3.020 69,924 +0.00(+0.00%)
Dec 22, 2023 3.130 3.190 3.000 3.020 114,476 -0.09(-2.89%)
Dec 21, 2023 2.870 3.110 2.750 3.110 216,146 +0.33(+11.87%)
Dec 20, 2023 2.680 2.826 2.680 2.780 108,453 +0.12(+4.51%)
Dec 19, 2023 2.580 2.710 2.580 2.660 155,652 +0.03(+1.14%)
Dec 18, 2023 2.600 2.650 2.590 2.630 56,949 +0.01(+0.38%)
Dec 15, 2023 2.640 2.640 2.533 2.620 79,260 +0.01(+0.38%)
Dec 14, 2023 2.700 2.780 2.605 2.610 86,768 -0.05(-1.88%)
Dec 13, 2023 2.580 2.680 2.510 2.660 168,991 +0.10(+3.91%)
Dec 12, 2023 2.670 2.690 2.520 2.560 107,047 -0.10(-3.76%)
Dec 11, 2023 2.700 2.720 2.620 2.660 101,413 -0.06(-2.21%)
Dec 08, 2023 2.710 2.800 2.700 2.720 55,670 -0.04(-1.45%)
Dec 07, 2023 2.710 2.760 2.700 2.760 33,938 +0.02(+0.73%)
Dec 06, 2023 2.770 2.780 2.720 2.740 90,400 -0.01(-0.36%)
Dec 05, 2023 2.770 2.780 2.720 2.750 93,472 -0.05(-1.79%)
Dec 04, 2023 2.820 2.930 2.770 2.800 125,578 -0.07(-2.44%)
Dec 01, 2023 2.820 2.905 2.810 2.870 101,376 +0.03(+1.06%)
Nov 30, 2023 2.880 2.970 2.820 2.840 51,579 -0.06(-2.07%)
Nov 29, 2023 2.950 3.040 2.860 2.900 77,324 -0.05(-1.69%)
Nov 28, 2023 2.840 3.000 2.840 2.950 170,472 +0.04(+1.37%)
Nov 27, 2023 3.070 3.070 2.820 2.910 77,930 -0.08(-2.68%)
Nov 24, 2023 2.900 3.010 2.860 2.990 21,573 +0.13(+4.55%)
Nov 22, 2023 2.900 2.970 2.800 2.860 39,471 -0.11(-3.70%)
Nov 21, 2023 2.840 3.000 2.840 2.970 87,797 +0.07(+2.41%)
Nov 20, 2023 2.830 2.930 2.800 2.900 57,903 +0.00(+0.00%)
Nov 17, 2023 2.900 2.930 2.840 2.900 21,998 +0.07(+2.47%)
Nov 16, 2023 2.850 2.948 2.810 2.830 35,497 -0.02(-0.70%)
Nov 15, 2023 3.000 3.000 2.750 2.850 79,749 -0.08(-2.73%)
Nov 14, 2023 2.800 2.950 2.796 2.930 95,011 +0.13(+4.64%)
Nov 13, 2023 2.950 3.010 2.750 2.800 135,618 -0.20(-6.67%)
Nov 10, 2023 3.080 3.137 2.980 3.000 39,077 -0.07(-2.28%)
Nov 09, 2023 3.110 3.170 3.040 3.070 19,346 -0.03(-0.97%)
Nov 08, 2023 3.100 3.170 3.030 3.100 40,697 +0.00(+0.00%)
Nov 07, 2023 3.150 3.170 3.060 3.100 34,562 -0.14(-4.32%)
Nov 06, 2023 3.270 3.270 3.110 3.240 58,614 +0.01(+0.31%)
Nov 03, 2023 3.100 3.250 3.100 3.230 22,677 +0.15(+4.87%)
Nov 02, 2023 3.150 3.150 3.020 3.080 17,283 +0.00(+0.00%)
Nov 01, 2023 3.110 3.160 3.020 3.080 59,143 -0.08(-2.53%)
Oct 31, 2023 3.250 3.300 3.110 3.160 61,944 -0.09(-2.77%)
Oct 30, 2023 3.240 3.300 3.200 3.250 73,337 +0.07(+2.20%)
Oct 27, 2023 3.140 3.260 3.080 3.180 78,986 +0.01(+0.32%)
Oct 26, 2023 3.120 3.190 3.120 3.170 43,983 -0.01(-0.31%)
Oct 25, 2023 3.130 3.240 3.090 3.180 186,121 -0.01(-0.31%)
Oct 24, 2023 3.180 3.250 3.074 3.190 103,942 +0.11(+3.57%)
Oct 23, 2023 3.270 3.270 3.050 3.080 39,615 -0.15(-4.64%)
Oct 20, 2023 3.050 3.280 3.050 3.230 75,689 +0.15(+4.87%)
Oct 19, 2023 3.140 3.140 3.020 3.080 59,657 -0.11(-3.45%)
Oct 18, 2023 3.450 3.450 3.120 3.190 84,369 -0.11(-3.33%)
Oct 17, 2023 3.270 3.300 3.166 3.300 134,293 -0.02(-0.60%)
Oct 16, 2023 3.300 3.350 3.220 3.320 96,503 +0.07(+2.15%)
Oct 13, 2023 3.340 3.340 3.210 3.250 115,283 +0.07(+2.20%)
Oct 12, 2023 3.320 3.340 3.150 3.180 52,040 -0.21(-6.19%)
Oct 11, 2023 3.460 3.650 3.360 3.390 56,937 -0.07(-2.02%)
Oct 10, 2023 3.650 3.650 3.410 3.460 54,543 -0.17(-4.68%)
Oct 09, 2023 3.500 3.650 3.411 3.630 57,944 +0.16(+4.61%)
Oct 06, 2023 3.320 3.480 3.150 3.470 79,014 +0.19(+5.79%)
Oct 05, 2023 3.310 3.400 3.280 3.280 78,800 -0.07(-2.09%)
Oct 04, 2023 3.440 3.480 3.220 3.350 73,074 -0.13(-3.74%)
Oct 03, 2023 3.020 3.480 2.930 3.480 186,018 +0.56(+19.18%)
Oct 02, 2023 2.860 3.000 2.734 2.920 121,768 -0.02(-0.68%)
Sep 29, 2023 3.100 3.270 2.820 2.940 88,382 -0.11(-3.61%)
Sep 28, 2023 2.730 3.070 2.730 3.050 107,264 +0.32(+11.72%)
Sep 27, 2023 2.650 2.800 2.650 2.730 154,926 +0.09(+3.41%)
Sep 26, 2023 2.520 2.684 2.520 2.640 42,110 +0.08(+3.13%)
Sep 25, 2023 2.610 2.580 2.520 2.560 166,012 -0.11(-4.12%)
Sep 22, 2023 2.750 2.879 2.670 2.670 77,715 -0.09(-3.26%)
Sep 21, 2023 2.940 2.965 2.750 2.760 101,024 -0.18(-6.12%)
Sep 20, 2023 2.900 3.003 2.900 2.940 36,647 +0.04(+1.38%)
Sep 19, 2023 3.050 3.050 2.889 2.900 73,374 -0.10(-3.33%)
Sep 18, 2023 3.050 3.050 2.990 3.000 51,438 +0.00(+0.00%)
Sep 15, 2023 3.060 3.060 2.960 3.000 71,558 -0.01(-0.33%)
Sep 14, 2023 2.870 3.025 2.870 3.010 106,674 +0.11(+3.79%)
Sep 13, 2023 2.920 2.988 2.880 2.900 121,762 +0.02(+0.69%)
Sep 12, 2023 2.970 3.000 2.800 2.880 135,741 -0.14(-4.64%)
Sep 11, 2023 3.050 3.050 3.000 3.020 46,691 -0.05(-1.63%)
Sep 08, 2023 3.010 3.080 2.970 3.070 88,622 +0.07(+2.33%)
Sep 07, 2023 3.200 3.200 2.980 3.000 188,127 -0.20(-6.25%)
Sep 06, 2023 3.250 3.279 3.156 3.200 81,887 -0.02(-0.62%)
Sep 05, 2023 3.270 3.270 3.150 3.220 97,758 -0.02(-0.62%)
Sep 01, 2023 3.250 3.250 3.200 3.240 75,432 +0.00(+0.00%)
Aug 31, 2023 3.300 3.350 3.210 3.240 73,684 -0.05(-1.52%)
Aug 30, 2023 3.390 3.440 3.260 3.290 47,950 -0.12(-3.52%)
Aug 29, 2023 3.390 3.525 3.390 3.410 120,610 +0.02(+0.59%)
Aug 28, 2023 3.340 3.490 3.210 3.390 105,010 +0.11(+3.35%)
Aug 25, 2023 3.300 3.300 3.205 3.280 47,533 -0.03(-0.91%)
Aug 24, 2023 3.440 3.519 3.300 3.310 73,594 -0.22(-6.23%)
Aug 23, 2023 3.350 3.550 3.310 3.530 92,372 +0.16(+4.75%)
Aug 22, 2023 3.440 3.446 3.300 3.370 99,484 -0.07(-2.03%)
Aug 21, 2023 3.480 3.640 3.300 3.440 148,205 -0.21(-5.75%)
Aug 18, 2023 3.600 3.690 3.500 3.650 86,966 +0.06(+1.67%)
Aug 17, 2023 3.710 3.710 3.550 3.590 91,315 -0.10(-2.71%)
Aug 16, 2023 3.820 3.870 3.650 3.690 164,897 -0.16(-4.16%)
Aug 15, 2023 3.900 4.000 3.850 3.850 96,403 -0.11(-2.78%)
Aug 14, 2023 4.010 4.010 3.850 3.960 136,856 -0.05(-1.25%)
Aug 11, 2023 4.070 4.100 4.010 4.010 85,713 -0.07(-1.72%)
Aug 10, 2023 4.190 4.200 4.070 4.080 71,358 -0.05(-1.21%)
Aug 09, 2023 4.280 4.280 4.110 4.130 66,879 -0.14(-3.28%)
Aug 08, 2023 4.250 4.300 4.240 4.270 41,264 +0.02(+0.47%)
Aug 07, 2023 4.220 4.270 4.160 4.250 25,317 +0.03(+0.71%)
Aug 04, 2023 4.250 4.300 4.170 4.220 49,196 -0.03(-0.71%)
Aug 03, 2023 4.250 4.280 4.200 4.250 42,961 +0.01(+0.24%)
Aug 02, 2023 4.320 4.320 4.210 4.240 24,582 -0.09(-2.08%)
Aug 01, 2023 4.240 4.350 4.240 4.330 25,393 -0.01(-0.23%)
Jul 31, 2023 4.200 4.350 4.200 4.340 38,086 +0.11(+2.60%)
Jul 28, 2023 4.100 4.260 4.100 4.230 33,111 +0.07(+1.68%)
Jul 27, 2023 4.360 4.360 4.130 4.160 71,206 -0.11(-2.58%)
Jul 26, 2023 4.250 4.300 4.210 4.270 16,551 -0.04(-0.93%)
Jul 25, 2023 4.310 4.340 4.200 4.310 62,260 +0.00(+0.00%)
Jul 24, 2023 4.370 4.370 4.270 4.310 15,270 -0.02(-0.46%)
Jul 21, 2023 4.360 4.380 4.280 4.330 53,151 -0.02(-0.46%)
Jul 20, 2023 4.550 4.550 4.320 4.350 62,336 -0.17(-3.76%)
Jul 19, 2023 4.550 4.580 4.420 4.520 88,819 -0.01(-0.22%)
Jul 18, 2023 4.410 4.550 4.380 4.530 59,131 +0.12(+2.72%)
Jul 17, 2023 4.410 4.520 4.400 4.410 29,688 -0.04(-0.90%)
Jul 14, 2023 4.540 4.600 4.420 4.450 22,415 -0.15(-3.26%)
Jul 13, 2023 4.600 4.694 4.520 4.600 20,305 +0.04(+0.88%)
Jul 12, 2023 4.500 4.724 4.470 4.560 49,194 +0.13(+2.93%)
Jul 11, 2023 4.430 4.610 4.350 4.430 53,415 -0.13(-2.85%)
Jul 10, 2023 4.480 4.590 4.391 4.560 23,566 +0.08(+1.79%)
Jul 07, 2023 4.450 4.570 4.290 4.480 91,698 +0.08(+1.82%)
Jul 06, 2023 4.610 4.700 4.360 4.400 52,185 -0.21(-4.56%)
Jul 05, 2023 4.810 4.810 4.570 4.610 37,294 -0.19(-3.96%)
Jul 03, 2023 4.560 4.800 4.560 4.800 14,476 +0.21(+4.58%)
Jun 30, 2023 4.560 4.640 4.500 4.590 24,686 +0.03(+0.66%)
Jun 29, 2023 4.500 4.600 4.410 4.560 31,636 +0.13(+2.93%)
Jun 28, 2023 4.380 4.520 4.340 4.430 26,170 +0.00(+0.00%)
Jun 27, 2023 4.340 4.450 4.330 4.430 35,325 +0.03(+0.68%)
Jun 26, 2023 4.400 4.410 4.300 4.400 59,598 -0.02(-0.45%)
Jun 23, 2023 4.460 4.460 4.320 4.420 47,469 +0.09(+2.08%)
Jun 22, 2023 4.350 4.370 4.300 4.330 16,939 -0.01(-0.23%)
Jun 21, 2023 4.410 4.410 4.300 4.340 19,648 -0.04(-0.91%)
Jun 20, 2023 4.420 4.470 4.329 4.380 53,555 -0.09(-2.01%)
Jun 16, 2023 4.500 4.500 4.430 4.470 15,666 +0.05(+1.13%)
Jun 15, 2023 4.420 4.460 4.360 4.420 39,737 -0.04(-0.90%)
Jun 14, 2023 4.450 4.500 4.410 4.460 34,134 +0.02(+0.45%)
Jun 13, 2023 4.460 4.590 4.420 4.440 43,205 -0.07(-1.55%)
Jun 12, 2023 4.550 4.600 4.400 4.510 48,795 -0.01(-0.22%)
Jun 09, 2023 4.500 4.556 4.500 4.520 12,361 +0.02(+0.44%)
Jun 08, 2023 4.624 4.624 4.500 4.500 25,435 -0.06(-1.32%)
Jun 07, 2023 4.600 4.690 4.530 4.560 16,032 -0.09(-1.94%)
Jun 06, 2023 4.550 4.720 4.500 4.650 53,371 +0.08(+1.75%)
Jun 05, 2023 4.650 4.700 4.550 4.570 29,924 -0.08(-1.72%)
Jun 02, 2023 4.730 4.744 4.610 4.650 23,328 -0.02(-0.43%)
Jun 01, 2023 4.570 4.740 4.570 4.670 51,072 +0.03(+0.65%)
May 31, 2023 4.580 4.700 4.540 4.640 29,420 +0.05(+1.09%)
May 30, 2023 4.650 4.740 4.550 4.590 41,747 -0.12(-2.55%)
May 26, 2023 4.800 4.800 4.660 4.710 25,235 +0.01(+0.21%)
May 25, 2023 4.790 4.800 4.660 4.700 33,393 -0.04(-0.84%)
May 24, 2023 4.870 4.870 4.720 4.740 30,369 -0.14(-2.87%)
May 23, 2023 4.870 4.980 4.850 4.880 19,595 -0.10(-2.01%)
May 22, 2023 4.900 5.000 4.860 4.980 8,260 +0.04(+0.81%)
May 19, 2023 4.940 5.050 4.900 4.940 24,366 -0.04(-0.80%)
May 18, 2023 4.860 4.980 4.790 4.980 26,286 +0.12(+2.47%)
May 17, 2023 4.780 4.930 4.740 4.860 47,655 +0.02(+0.41%)
May 16, 2023 5.010 5.010 4.808 4.840 25,080 -0.10(-2.02%)
May 15, 2023 4.760 5.000 4.720 4.940 24,479 +0.08(+1.65%)
May 12, 2023 4.930 4.930 4.710 4.860 120,249 -0.07(-1.42%)
May 11, 2023 5.010 5.120 4.900 4.930 101,019 -0.17(-3.33%)
May 10, 2023 5.050 5.230 5.050 5.100 48,995 -0.11(-2.11%)
May 09, 2023 5.200 5.250 5.070 5.210 65,440 -0.03(-0.57%)
May 08, 2023 5.400 5.400 5.210 5.240 31,595 -0.15(-2.78%)
May 05, 2023 5.340 5.478 5.230 5.390 57,780 +0.09(+1.70%)
May 04, 2023 5.230 5.360 5.170 5.300 63,993 +0.02(+0.38%)
May 03, 2023 5.270 5.352 5.180 5.280 53,393 +0.05(+0.96%)
May 02, 2023 5.200 5.260 5.061 5.230 113,463 -0.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.