Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPX )

2.275 +0.085 (+3.88%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.880 1.920 1.710 1.870 479,002 -0.01(-0.53%)
Apr 29, 2024 1.740 2.050 1.740 1.880 1,213,880 +0.14(+8.05%)
Apr 26, 2024 1.600 1.750 1.600 1.740 367,652 +0.13(+8.07%)
Apr 25, 2024 1.660 1.660 1.560 1.610 297,536 -0.04(-2.42%)
Apr 24, 2024 1.710 1.735 1.630 1.650 464,086 -0.10(-5.71%)
Apr 23, 2024 1.660 1.750 1.660 1.750 189,163 +0.06(+3.55%)
Apr 22, 2024 1.780 1.780 1.580 1.690 762,316 -0.07(-3.98%)
Apr 19, 2024 1.730 1.810 1.730 1.760 304,162 +0.00(+0.00%)
Apr 18, 2024 1.790 1.960 1.690 1.760 801,057 +0.03(+1.73%)
Apr 17, 2024 1.710 1.750 1.645 1.730 366,479 +0.04(+2.37%)
Apr 16, 2024 1.750 1.760 1.670 1.690 569,527 -0.09(-5.06%)
Apr 15, 2024 1.880 1.885 1.780 1.780 650,644 -0.10(-5.32%)
Apr 12, 2024 2.000 2.000 1.870 1.880 450,505 -0.07(-3.59%)
Apr 11, 2024 1.880 2.030 1.820 1.950 982,675 +0.11(+5.98%)
Apr 10, 2024 1.990 2.040 1.790 1.840 1,433,271 -0.19(-9.36%)
Apr 09, 2024 2.130 2.170 1.950 2.030 1,142,974 -0.08(-3.79%)
Apr 08, 2024 2.050 2.130 1.950 2.110 1,057,516 +0.07(+3.43%)
Apr 05, 2024 2.180 2.180 1.980 2.040 974,177 -0.11(-5.12%)
Apr 04, 2024 2.280 2.310 2.100 2.150 856,904 -0.14(-6.11%)
Apr 03, 2024 2.350 2.410 2.280 2.290 519,880 -0.09(-3.78%)
Apr 02, 2024 2.530 2.530 2.285 2.380 1,011,503 -0.21(-8.11%)
Apr 01, 2024 2.700 2.701 2.555 2.590 599,440 -0.06(-2.26%)
Mar 28, 2024 2.680 2.660 2.625 2.650 572,196 +0.01(+0.38%)
Mar 27, 2024 2.550 2.640 2.480 2.640 651,955 +0.08(+3.13%)
Mar 26, 2024 2.570 2.650 2.480 2.560 527,182 +0.00(+0.00%)
Mar 25, 2024 2.720 2.820 2.460 2.560 937,040 -0.20(-7.25%)
Mar 22, 2024 2.970 2.970 2.650 2.760 1,051,542 -0.20(-6.76%)
Mar 21, 2024 3.000 3.250 2.930 2.960 1,441,850 +0.05(+1.72%)
Mar 20, 2024 2.760 3.000 2.680 2.910 655,394 +0.21(+7.78%)
Mar 19, 2024 2.830 2.840 2.680 2.700 430,884 -0.10(-3.57%)
Mar 18, 2024 2.860 2.860 2.710 2.800 613,665 -0.03(-1.06%)
Mar 15, 2024 2.750 2.920 2.710 2.830 605,775 +0.05(+1.80%)
Mar 14, 2024 2.880 2.880 2.680 2.780 514,550 -0.09(-3.14%)
Mar 13, 2024 2.840 2.900 2.760 2.870 391,326 +0.03(+1.06%)
Mar 12, 2024 3.000 3.060 2.790 2.840 530,522 -0.11(-3.73%)
Mar 11, 2024 2.680 2.980 2.651 2.950 570,083 +0.29(+10.90%)
Mar 08, 2024 2.730 2.830 2.590 2.660 513,305 -0.06(-2.21%)
Mar 07, 2024 2.750 2.800 2.650 2.720 555,488 +0.00(+0.00%)
Mar 06, 2024 2.920 2.930 2.720 2.720 797,652 -0.19(-6.53%)
Mar 05, 2024 2.940 3.010 2.870 2.910 756,292 -0.02(-0.68%)
Mar 04, 2024 3.100 3.100 2.880 2.930 663,511 -0.16(-5.18%)
Mar 01, 2024 3.250 3.255 3.070 3.090 568,112 -0.16(-4.92%)
Feb 29, 2024 3.220 3.280 3.140 3.250 327,765 +0.03(+0.93%)
Feb 28, 2024 3.280 3.380 3.200 3.220 327,553 -0.15(-4.45%)
Feb 27, 2024 3.290 3.440 3.200 3.370 627,264 +0.07(+2.12%)
Feb 26, 2024 3.430 3.490 3.240 3.300 419,445 -0.08(-2.37%)
Feb 23, 2024 3.520 3.595 3.340 3.380 434,400 -0.14(-3.98%)
Feb 22, 2024 3.750 3.772 3.480 3.520 551,276 -0.17(-4.61%)
Feb 21, 2024 3.870 3.897 3.640 3.690 310,716 -0.24(-6.11%)
Feb 20, 2024 4.000 4.010 3.805 3.930 441,982 -0.06(-1.50%)
Feb 16, 2024 3.920 4.050 3.910 3.990 333,664 +0.04(+1.01%)
Feb 15, 2024 4.050 4.080 3.920 3.950 287,181 -0.05(-1.25%)
Feb 14, 2024 3.960 4.030 3.920 4.000 276,201 +0.10(+2.56%)
Feb 13, 2024 4.000 4.040 3.890 3.900 417,465 -0.15(-3.70%)
Feb 12, 2024 4.120 4.200 4.000 4.050 415,930 -0.09(-2.17%)
Feb 09, 2024 4.330 4.400 4.120 4.140 433,030 -0.16(-3.72%)
Feb 08, 2024 4.380 4.490 4.290 4.300 317,784 -0.11(-2.49%)
Feb 07, 2024 4.700 4.700 4.330 4.410 539,041 -0.14(-3.08%)
Feb 06, 2024 4.030 4.600 4.030 4.550 1,390,653 +0.50(+12.35%)
Feb 05, 2024 4.120 4.160 3.871 4.050 458,543 -0.02(-0.49%)
Feb 02, 2024 4.150 4.200 4.000 4.070 255,136 -0.07(-1.69%)
Feb 01, 2024 4.090 4.180 3.920 4.140 375,439 +0.05(+1.22%)
Jan 31, 2024 4.290 4.310 4.050 4.090 326,486 -0.10(-2.39%)
Jan 30, 2024 4.290 4.310 4.142 4.190 134,960 -0.05(-1.18%)
Jan 29, 2024 4.120 4.245 4.100 4.240 378,840 +0.12(+2.91%)
Jan 26, 2024 4.160 4.300 4.100 4.120 180,588 -0.04(-0.96%)
Jan 25, 2024 4.320 4.400 4.070 4.160 349,593 -0.15(-3.48%)
Jan 24, 2024 4.440 4.560 4.290 4.310 324,548 -0.16(-3.58%)
Jan 23, 2024 4.460 4.530 4.420 4.470 331,564 +0.04(+0.90%)
Jan 22, 2024 4.380 4.530 4.200 4.430 307,307 +0.11(+2.55%)
Jan 19, 2024 4.510 4.600 4.050 4.320 836,609 -0.23(-5.05%)
Jan 18, 2024 4.900 4.900 4.520 4.550 361,148 -0.31(-6.38%)
Jan 17, 2024 4.660 4.920 4.588 4.860 514,490 +0.17(+3.62%)
Jan 16, 2024 5.050 5.260 4.645 4.690 808,916 -0.31(-6.20%)
Jan 12, 2024 4.550 5.050 4.550 5.000 897,399 +0.47(+10.38%)
Jan 11, 2024 4.510 4.840 4.471 4.530 825,940 +0.14(+3.19%)
Jan 10, 2024 4.520 4.790 4.350 4.390 811,692 -0.16(-3.52%)
Jan 09, 2024 4.620 4.680 4.430 4.550 369,666 -0.10(-2.15%)
Jan 08, 2024 4.670 4.790 4.370 4.650 500,342 +0.05(+1.09%)
Jan 05, 2024 4.840 4.990 4.536 4.600 722,767 -0.17(-3.56%)
Jan 04, 2024 4.560 5.120 4.470 4.770 1,030,600 +0.32(+7.19%)
Jan 03, 2024 4.100 4.495 3.800 4.450 1,130,231 +0.45(+11.25%)
Jan 02, 2024 5.280 5.285 3.920 4.000 1,952,941 -1.29(-24.39%)
Dec 29, 2023 5.710 5.900 5.010 5.290 1,305,777 -0.34(-6.04%)
Dec 28, 2023 5.090 6.020 4.760 5.630 2,560,458 +0.84(+17.54%)
Dec 27, 2023 4.350 5.090 4.220 4.790 1,990,975 +0.76(+18.86%)
Dec 26, 2023 3.800 4.120 3.720 4.030 1,267,481 +0.25(+6.61%)
Dec 22, 2023 3.780 3.880 3.720 3.780 265,776 +0.04(+1.07%)
Dec 21, 2023 3.610 3.740 3.610 3.740 274,867 +0.13(+3.60%)
Dec 20, 2023 3.710 3.860 3.580 3.610 266,781 -0.06(-1.63%)
Dec 19, 2023 3.730 3.940 3.630 3.670 612,120 +0.04(+1.10%)
Dec 18, 2023 3.500 3.660 3.450 3.630 440,388 +0.15(+4.31%)
Dec 15, 2023 3.720 3.720 3.450 3.480 602,327 -0.06(-1.69%)
Dec 14, 2023 3.700 3.710 3.471 3.540 818,449 -0.16(-4.32%)
Dec 13, 2023 3.890 3.900 3.510 3.700 565,453 -0.09(-2.37%)
Dec 12, 2023 3.950 3.950 3.700 3.790 277,277 -0.21(-5.25%)
Dec 11, 2023 4.060 4.120 3.930 4.000 106,760 -0.07(-1.72%)
Dec 08, 2023 3.830 4.090 3.830 4.070 169,263 +0.21(+5.44%)
Dec 07, 2023 4.050 4.050 3.810 3.860 264,171 -0.16(-3.98%)
Dec 06, 2023 4.140 4.259 3.910 4.020 317,332 -0.16(-3.83%)
Dec 05, 2023 4.520 4.540 4.120 4.180 356,227 -0.27(-6.07%)
Dec 04, 2023 4.290 4.480 4.175 4.450 249,176 +0.22(+5.20%)
Dec 01, 2023 4.120 4.360 4.110 4.230 259,911 +0.12(+2.92%)
Nov 30, 2023 4.110 4.450 3.980 4.110 435,845 -0.02(-0.48%)
Nov 29, 2023 3.810 4.250 3.630 4.130 688,065 +0.54(+15.04%)
Nov 28, 2023 4.000 4.020 3.570 3.590 463,067 -0.37(-9.34%)
Nov 27, 2023 4.530 4.630 3.930 3.960 632,131 -0.55(-12.20%)
Nov 24, 2023 4.170 4.700 4.121 4.510 520,277 +0.43(+10.54%)
Nov 22, 2023 3.990 4.100 3.890 4.080 327,968 +0.18(+4.62%)
Nov 21, 2023 3.800 3.960 3.760 3.900 186,465 +0.10(+2.63%)
Nov 20, 2023 3.930 4.030 3.760 3.800 224,955 -0.13(-3.31%)
Nov 17, 2023 3.680 3.960 3.610 3.930 299,986 +0.33(+9.17%)
Nov 16, 2023 3.600 3.660 3.470 3.600 132,515 +0.00(+0.00%)
Nov 15, 2023 3.250 3.630 3.250 3.600 355,505 +0.35(+10.77%)
Nov 14, 2023 3.270 3.530 3.210 3.250 213,753 +0.02(+0.62%)
Nov 13, 2023 3.220 3.340 3.010 3.230 267,562 +0.02(+0.62%)
Nov 10, 2023 3.120 3.550 2.680 3.210 526,474 +0.48(+17.58%)
Nov 09, 2023 3.030 3.120 2.715 2.730 338,498 -0.35(-11.36%)
Nov 08, 2023 3.380 3.380 2.950 3.080 332,283 -0.22(-6.67%)
Nov 07, 2023 3.330 3.470 3.130 3.300 171,899 -0.12(-3.51%)
Nov 06, 2023 3.450 3.600 3.360 3.420 217,164 +0.07(+2.09%)
Nov 03, 2023 3.490 3.590 3.320 3.350 172,844 -0.10(-2.90%)
Nov 02, 2023 3.110 3.460 3.100 3.450 255,620 +0.47(+15.77%)
Nov 01, 2023 2.920 3.009 2.850 2.980 92,049 +0.07(+2.41%)
Oct 31, 2023 2.980 3.130 2.880 2.910 324,440 +0.13(+4.68%)
Oct 30, 2023 2.960 3.057 2.750 2.780 253,635 -0.02(-0.71%)
Oct 27, 2023 2.720 2.800 2.715 2.800 205,236 +0.10(+3.70%)
Oct 26, 2023 3.050 3.055 2.670 2.700 197,581 -0.30(-10.00%)
Oct 25, 2023 2.670 3.140 2.620 3.000 472,987 +0.33(+12.36%)
Oct 24, 2023 3.130 3.130 2.600 2.670 710,777 -0.43(-13.87%)
Oct 23, 2023 3.200 3.240 3.080 3.100 208,433 -0.12(-3.73%)
Oct 20, 2023 3.360 3.360 3.140 3.220 265,113 -0.15(-4.45%)
Oct 19, 2023 3.550 3.550 3.350 3.370 161,056 -0.12(-3.44%)
Oct 18, 2023 3.440 3.500 3.370 3.490 133,487 +0.04(+1.16%)
Oct 17, 2023 3.410 3.549 3.382 3.450 232,336 +0.03(+0.88%)
Oct 16, 2023 3.500 3.579 3.410 3.420 210,529 -0.07(-2.01%)
Oct 13, 2023 3.700 3.700 3.390 3.490 490,374 -0.25(-6.68%)
Oct 12, 2023 4.100 4.140 3.700 3.740 434,791 -0.34(-8.33%)
Oct 11, 2023 4.350 4.436 4.060 4.080 380,869 -0.32(-7.27%)
Oct 10, 2023 4.460 4.500 4.210 4.400 494,484 +0.08(+1.85%)
Oct 09, 2023 4.450 4.477 4.110 4.320 327,770 -0.17(-3.79%)
Oct 06, 2023 4.400 4.580 4.360 4.490 256,349 -0.03(-0.66%)
Oct 05, 2023 4.400 4.540 4.220 4.520 325,457 +0.08(+1.80%)
Oct 04, 2023 4.950 4.950 4.190 4.440 600,728 -0.59(-11.73%)
Oct 03, 2023 4.550 5.030 4.500 5.030 620,620 +0.34(+7.25%)
Oct 02, 2023 4.700 4.960 4.620 4.690 371,978 -0.05(-1.05%)
Sep 29, 2023 4.600 4.750 4.370 4.740 428,190 +0.14(+3.04%)
Sep 28, 2023 4.700 5.050 4.500 4.600 2,304,676 -0.16(-3.36%)
Sep 27, 2023 4.510 4.940 4.480 4.760 636,482 +0.28(+6.25%)
Sep 26, 2023 4.360 4.790 4.350 4.480 610,149 +0.00(+0.00%)
Sep 25, 2023 4.450 4.540 4.410 4.480 674,391 -0.01(-0.22%)
Sep 22, 2023 3.990 4.950 3.990 4.490 2,467,871 +0.53(+13.38%)
Sep 21, 2023 4.200 4.390 3.870 3.960 525,529 -0.34(-7.91%)
Sep 20, 2023 4.510 4.510 4.110 4.300 474,945 -0.01(-0.23%)
Sep 19, 2023 5.000 5.050 4.180 4.310 1,006,170 -0.72(-14.31%)
Sep 18, 2023 4.100 5.340 4.011 5.030 3,488,313 +1.08(+27.34%)
Sep 15, 2023 3.690 4.070 3.690 3.950 573,193 +0.29(+7.92%)
Sep 14, 2023 3.690 3.770 3.281 3.660 1,474,997 -0.32(-8.04%)
Sep 13, 2023 4.430 4.660 3.870 3.980 517,552 -0.06(-1.49%)
Sep 12, 2023 3.480 4.114 3.480 4.040 392,291 +0.52(+14.77%)
Sep 11, 2023 3.500 3.720 3.470 3.520 419,142 +0.04(+1.15%)
Sep 08, 2023 3.800 3.810 3.445 3.480 488,765 -0.21(-5.69%)
Sep 07, 2023 4.360 4.440 3.650 3.690 685,130 -0.72(-16.33%)
Sep 06, 2023 4.850 4.900 4.380 4.410 299,542 -0.41(-8.51%)
Sep 05, 2023 4.700 4.870 4.660 4.820 121,274 +0.10(+2.12%)
Sep 01, 2023 4.910 5.000 4.700 4.720 120,999 -0.20(-4.07%)
Aug 31, 2023 4.840 5.000 4.771 4.920 186,997 +0.20(+4.24%)
Aug 30, 2023 4.650 4.815 4.600 4.720 100,587 +0.08(+1.72%)
Aug 29, 2023 4.530 4.782 4.476 4.640 168,218 +0.11(+2.43%)
Aug 28, 2023 4.750 4.750 4.370 4.530 213,751 -0.06(-1.31%)
Aug 25, 2023 4.650 4.860 4.561 4.590 312,097 -0.06(-1.29%)
Aug 24, 2023 4.850 4.910 4.615 4.650 232,152 -0.22(-4.52%)
Aug 23, 2023 5.090 5.180 4.850 4.870 194,963 -0.09(-1.81%)
Aug 22, 2023 5.010 5.250 4.900 4.960 166,708 -0.03(-0.60%)
Aug 21, 2023 5.560 5.640 4.980 4.990 384,245 -0.55(-9.93%)
Aug 18, 2023 5.550 5.645 5.420 5.540 139,419 -0.09(-1.60%)
Aug 17, 2023 5.880 5.960 5.620 5.630 109,639 -0.24(-4.09%)
Aug 16, 2023 5.890 6.000 5.750 5.870 76,448 -0.08(-1.34%)
Aug 15, 2023 5.900 6.100 5.715 5.950 311,114 +0.00(+0.00%)
Aug 14, 2023 6.040 6.170 5.800 5.950 143,794 -0.09(-1.49%)
Aug 11, 2023 6.500 6.630 5.530 6.040 553,191 -0.59(-8.90%)
Aug 10, 2023 6.880 6.880 6.550 6.630 164,251 -0.11(-1.63%)
Aug 09, 2023 7.020 7.020 6.680 6.740 183,557 -0.28(-3.99%)
Aug 08, 2023 6.930 7.043 6.760 7.020 82,320 +0.03(+0.43%)
Aug 07, 2023 7.020 7.089 6.801 6.990 83,952 +0.00(+0.00%)
Aug 04, 2023 7.260 7.376 6.910 6.990 217,370 -0.30(-4.12%)
Aug 03, 2023 7.380 7.580 7.160 7.290 152,231 +0.01(+0.14%)
Aug 02, 2023 7.370 7.370 7.130 7.280 133,093 -0.06(-0.82%)
Aug 01, 2023 7.470 7.483 7.140 7.340 158,533 -0.17(-2.26%)
Jul 31, 2023 7.390 7.540 7.210 7.510 167,808 +0.12(+1.62%)
Jul 28, 2023 7.250 7.500 7.150 7.390 99,518 +0.21(+2.92%)
Jul 27, 2023 7.400 7.520 7.100 7.180 170,394 -0.23(-3.10%)
Jul 26, 2023 7.350 7.480 7.256 7.410 105,565 +0.06(+0.82%)
Jul 25, 2023 7.740 7.815 7.220 7.350 255,345 -0.53(-6.73%)
Jul 24, 2023 7.630 8.360 7.630 7.880 294,891 +0.25(+3.28%)
Jul 21, 2023 7.610 7.740 7.540 7.630 136,035 -0.01(-0.13%)
Jul 20, 2023 7.970 7.970 7.605 7.640 135,219 -0.34(-4.26%)
Jul 19, 2023 7.960 8.090 7.800 7.980 120,462 -0.01(-0.13%)
Jul 18, 2023 8.020 8.080 7.840 7.990 109,941 -0.05(-0.62%)
Jul 17, 2023 7.880 8.370 7.880 8.040 207,427 +0.20(+2.55%)
Jul 14, 2023 8.200 8.370 7.730 7.840 236,302 -0.35(-4.27%)
Jul 13, 2023 8.190 8.250 7.790 8.190 200,252 +0.24(+3.02%)
Jul 12, 2023 7.840 8.040 7.580 7.950 201,807 +0.20(+2.58%)
Jul 11, 2023 7.690 7.750 7.410 7.750 193,503 +0.21(+2.79%)
Jul 10, 2023 7.130 7.560 7.081 7.540 204,299 +0.41(+5.75%)
Jul 07, 2023 6.920 7.210 6.920 7.130 120,359 +0.24(+3.48%)
Jul 06, 2023 7.020 7.120 6.670 6.890 345,651 -0.20(-2.82%)
Jul 05, 2023 7.000 7.100 6.600 7.090 357,056 +0.11(+1.58%)
Jul 03, 2023 7.150 7.270 6.950 6.980 275,612 -0.20(-2.79%)
Jun 30, 2023 7.320 7.398 7.180 7.180 170,869 -0.07(-0.97%)
Jun 29, 2023 7.220 7.500 7.195 7.250 221,672 +0.08(+1.12%)
Jun 28, 2023 7.400 7.410 7.150 7.170 259,113 -0.16(-2.18%)
Jun 27, 2023 7.610 7.855 7.320 7.330 330,303 -0.25(-3.30%)
Jun 26, 2023 8.120 8.120 7.540 7.580 353,969 -0.53(-6.54%)
Jun 23, 2023 8.300 8.405 8.030 8.110 954,038 -0.29(-3.45%)
Jun 22, 2023 8.880 8.910 8.350 8.400 332,546 -0.63(-6.98%)
Jun 21, 2023 9.280 9.320 8.880 9.030 366,324 -0.24(-2.59%)
Jun 20, 2023 8.950 9.510 8.950 9.270 483,026 +0.33(+3.69%)
Jun 16, 2023 8.790 8.940 8.560 8.940 416,673 +0.15(+1.71%)
Jun 15, 2023 9.440 9.470 8.580 8.790 846,526 -0.64(-6.79%)
Jun 14, 2023 10.40 10.58 9.250 9.430 843,227 -0.92(-8.89%)
Jun 13, 2023 10.40 10.45 10.12 10.35 452,068 +0.25(+2.48%)
Jun 12, 2023 10.24 10.24 9.750 10.10 651,321 +0.60(+6.32%)
Jun 09, 2023 9.670 10.63 9.340 9.500 1,900,492 +0.32(+3.49%)
Jun 08, 2023 8.480 9.390 8.300 9.180 658,190 +0.83(+9.94%)
Jun 07, 2023 8.660 8.660 8.201 8.350 90,227 -0.11(-1.30%)
Jun 06, 2023 8.340 8.480 7.990 8.460 97,499 +0.21(+2.55%)
Jun 05, 2023 7.750 8.380 7.570 8.250 180,664 +0.60(+7.84%)
Jun 02, 2023 7.750 7.850 7.420 7.650 150,139 +0.00(+0.00%)
Jun 01, 2023 7.800 7.850 7.450 7.650 97,026 +0.04(+0.53%)
May 31, 2023 7.440 7.679 7.310 7.610 72,906 +0.15(+2.01%)
May 30, 2023 7.500 7.580 7.190 7.460 154,295 -0.04(-0.53%)
May 26, 2023 7.850 8.050 7.300 7.500 170,513 -0.36(-4.58%)
May 25, 2023 8.300 8.430 7.790 7.860 86,626 -0.44(-5.30%)
May 24, 2023 8.300 8.390 8.190 8.300 105,087 +0.00(+0.00%)
May 23, 2023 7.900 8.320 7.830 8.300 80,211 +0.36(+4.53%)
May 22, 2023 8.060 8.105 7.720 7.940 192,055 -0.12(-1.49%)
May 19, 2023 8.600 8.600 7.920 8.060 176,237 -0.46(-5.40%)
May 18, 2023 8.450 8.580 8.350 8.520 72,238 +0.00(+0.00%)
May 17, 2023 8.500 8.730 8.450 8.520 128,601 -0.07(-0.81%)
May 16, 2023 8.600 8.680 8.250 8.590 88,732 -0.08(-0.92%)
May 15, 2023 8.790 8.805 8.500 8.670 136,779 -0.08(-0.91%)
May 12, 2023 8.770 8.855 8.650 8.750 83,379 +0.00(+0.00%)
May 11, 2023 8.880 9.076 8.420 8.750 136,941 -0.19(-2.13%)
May 10, 2023 9.100 9.110 8.855 8.940 175,623 +0.04(+0.45%)
May 09, 2023 9.100 9.125 8.870 8.900 143,915 -0.10(-1.11%)
May 08, 2023 8.890 9.120 8.840 9.000 236,461 +0.24(+2.74%)
May 05, 2023 8.570 9.110 8.570 8.760 131,612 +0.31(+3.67%)
May 04, 2023 8.990 9.170 8.370 8.450 227,606 -0.50(-5.59%)
May 03, 2023 9.100 9.180 8.920 8.950 84,101 -0.22(-2.40%)
May 02, 2023 9.300 9.380 8.951 9.170 117,231 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.