Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl A (NQ: LILA )

7.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.670 7.670 7.490 7.550 343,365 -0.17(-2.20%)
Apr 29, 2024 7.670 7.860 7.645 7.720 394,293 +0.11(+1.45%)
Apr 26, 2024 7.480 7.685 7.465 7.610 409,353 +0.15(+2.01%)
Apr 25, 2024 7.410 7.555 7.310 7.460 570,671 -0.01(-0.13%)
Apr 24, 2024 7.230 7.495 7.230 7.470 427,011 +0.03(+0.40%)
Apr 23, 2024 7.370 7.580 7.340 7.440 272,700 +0.03(+0.40%)
Apr 22, 2024 7.340 7.520 7.310 7.410 347,261 +0.12(+1.65%)
Apr 19, 2024 7.180 7.320 7.180 7.290 305,124 +0.08(+1.11%)
Apr 18, 2024 7.230 7.405 7.170 7.210 461,494 +0.01(+0.14%)
Apr 17, 2024 7.350 7.490 7.200 7.200 292,687 -0.06(-0.83%)
Apr 16, 2024 7.260 7.330 7.170 7.260 368,647 -0.04(-0.55%)
Apr 15, 2024 7.300 7.460 7.190 7.300 802,297 +0.07(+0.97%)
Apr 12, 2024 7.580 7.615 7.210 7.230 338,263 -0.41(-5.37%)
Apr 11, 2024 7.300 7.670 7.300 7.640 464,095 +0.33(+4.51%)
Apr 10, 2024 7.200 7.350 7.110 7.310 454,166 -0.14(-1.88%)
Apr 09, 2024 7.410 7.520 7.370 7.450 278,729 +0.05(+0.68%)
Apr 08, 2024 7.330 7.510 7.280 7.400 398,569 +0.10(+1.37%)
Apr 05, 2024 7.230 7.300 7.055 7.300 338,731 +0.02(+0.27%)
Apr 04, 2024 7.430 7.565 7.250 7.280 440,044 -0.11(-1.49%)
Apr 03, 2024 6.920 7.390 6.920 7.390 515,624 +0.44(+6.33%)
Apr 02, 2024 6.930 7.030 6.860 6.950 537,861 -0.05(-0.71%)
Apr 01, 2024 7.080 7.160 6.920 7.000 717,383 +0.03(+0.43%)
Mar 28, 2024 7.060 6.980 6.955 6.970 891,336 -0.06(-0.85%)
Mar 27, 2024 6.900 7.085 6.870 7.030 718,339 +0.14(+2.03%)
Mar 26, 2024 7.130 7.180 6.880 6.890 1,753,177 -0.27(-3.77%)
Mar 25, 2024 6.950 7.650 6.930 7.160 1,979,181 +0.52(+7.83%)
Mar 22, 2024 6.770 6.860 6.590 6.640 629,088 -0.10(-1.48%)
Mar 21, 2024 6.620 6.845 6.540 6.740 799,645 +0.17(+2.59%)
Mar 20, 2024 6.230 6.670 6.230 6.570 750,505 +0.30(+4.78%)
Mar 19, 2024 6.220 6.430 6.150 6.270 584,264 +0.00(+0.00%)
Mar 18, 2024 6.280 6.385 6.215 6.270 485,438 -0.03(-0.48%)
Mar 15, 2024 6.260 6.435 6.175 6.300 1,353,082 +0.04(+0.64%)
Mar 14, 2024 6.430 6.520 6.240 6.260 527,347 -0.17(-2.64%)
Mar 13, 2024 6.110 6.630 6.100 6.430 693,383 +0.27(+4.38%)
Mar 12, 2024 6.440 6.450 6.130 6.160 457,451 -0.26(-4.05%)
Mar 11, 2024 6.330 6.490 6.320 6.420 523,246 +0.09(+1.42%)
Mar 08, 2024 6.220 6.385 6.200 6.330 481,241 +0.13(+2.10%)
Mar 07, 2024 6.300 6.310 6.115 6.200 598,816 -0.05(-0.80%)
Mar 06, 2024 6.320 6.330 6.205 6.250 533,737 -0.03(-0.48%)
Mar 05, 2024 6.400 6.495 6.265 6.280 515,090 -0.17(-2.64%)
Mar 04, 2024 6.410 6.540 6.340 6.450 472,027 +0.02(+0.31%)
Mar 01, 2024 6.420 6.550 6.310 6.430 421,150 +0.00(+0.00%)
Feb 29, 2024 6.320 6.580 6.310 6.430 561,974 +0.28(+4.55%)
Feb 28, 2024 6.260 6.340 6.090 6.150 447,336 -0.19(-3.00%)
Feb 27, 2024 6.180 6.420 6.135 6.340 550,261 +0.21(+3.43%)
Feb 26, 2024 5.950 6.310 5.950 6.130 650,003 +0.15(+2.51%)
Feb 23, 2024 6.470 6.480 5.900 5.980 998,863 -0.49(-7.57%)
Feb 22, 2024 6.440 6.480 6.360 6.470 270,173 -0.01(-0.15%)
Feb 21, 2024 6.740 6.740 6.450 6.480 207,814 -0.29(-4.28%)
Feb 20, 2024 6.600 6.795 6.530 6.770 490,311 +0.12(+1.80%)
Feb 16, 2024 6.660 6.715 6.510 6.650 168,148 -0.06(-0.89%)
Feb 15, 2024 6.520 6.710 6.510 6.710 252,657 +0.25(+3.87%)
Feb 14, 2024 6.380 6.530 6.370 6.460 222,819 +0.14(+2.22%)
Feb 13, 2024 6.790 6.840 6.300 6.320 466,877 -0.62(-8.93%)
Feb 12, 2024 6.750 7.010 6.750 6.940 276,887 +0.22(+3.27%)
Feb 09, 2024 6.830 6.830 6.520 6.720 312,554 -0.06(-0.88%)
Feb 08, 2024 6.710 6.792 6.570 6.780 224,268 +0.07(+1.04%)
Feb 07, 2024 6.640 6.725 6.490 6.710 309,633 +0.12(+1.82%)
Feb 06, 2024 6.560 6.670 6.520 6.590 245,718 +0.03(+0.46%)
Feb 05, 2024 6.760 6.760 6.420 6.560 458,960 -0.28(-4.09%)
Feb 02, 2024 7.100 7.110 6.820 6.840 223,710 -0.35(-4.87%)
Feb 01, 2024 7.070 7.239 7.065 7.190 172,881 +0.15(+2.13%)
Jan 31, 2024 7.250 7.260 7.010 7.040 270,146 -0.21(-2.90%)
Jan 30, 2024 7.300 7.350 7.210 7.250 147,041 -0.09(-1.23%)
Jan 29, 2024 7.250 7.350 7.130 7.340 119,163 +0.05(+0.69%)
Jan 26, 2024 7.190 7.380 7.190 7.290 154,740 +0.12(+1.67%)
Jan 25, 2024 7.140 7.200 7.000 7.170 281,874 +0.11(+1.56%)
Jan 24, 2024 7.350 7.370 7.003 7.060 165,573 -0.21(-2.89%)
Jan 23, 2024 7.200 7.330 7.200 7.270 156,775 +0.16(+2.25%)
Jan 22, 2024 7.150 7.210 7.000 7.110 270,290 -0.02(-0.28%)
Jan 19, 2024 7.080 7.145 6.980 7.130 239,072 +0.08(+1.13%)
Jan 18, 2024 7.050 7.140 6.800 7.050 219,897 +0.03(+0.43%)
Jan 17, 2024 6.960 7.145 6.945 7.020 240,659 -0.02(-0.28%)
Jan 16, 2024 7.080 7.125 6.995 7.040 293,432 -0.09(-1.26%)
Jan 12, 2024 7.240 7.340 7.120 7.130 130,380 -0.01(-0.14%)
Jan 11, 2024 7.040 7.195 6.970 7.140 232,280 +0.07(+0.99%)
Jan 10, 2024 7.040 7.140 7.034 7.070 165,875 -0.02(-0.28%)
Jan 09, 2024 6.990 7.130 6.970 7.090 186,548 -0.03(-0.42%)
Jan 08, 2024 7.000 7.130 6.950 7.120 123,756 +0.13(+1.86%)
Jan 05, 2024 6.970 7.110 6.950 6.990 333,436 -0.02(-0.29%)
Jan 04, 2024 7.090 7.100 6.940 7.010 241,732 -0.05(-0.71%)
Jan 03, 2024 7.260 7.290 7.055 7.060 234,416 -0.25(-3.42%)
Jan 02, 2024 7.260 7.438 7.160 7.310 692,767 +0.00(+0.00%)
Dec 29, 2023 7.250 7.315 7.195 7.310 193,534 +0.03(+0.41%)
Dec 28, 2023 7.230 7.300 7.180 7.280 211,445 +0.05(+0.69%)
Dec 27, 2023 7.280 7.300 7.160 7.230 252,720 -0.03(-0.41%)
Dec 26, 2023 7.230 7.280 7.120 7.260 183,006 +0.06(+0.83%)
Dec 22, 2023 7.140 7.321 7.140 7.200 143,118 +0.05(+0.70%)
Dec 21, 2023 7.110 7.160 7.080 7.150 144,877 +0.06(+0.85%)
Dec 20, 2023 7.210 7.250 7.080 7.090 282,374 -0.12(-1.66%)
Dec 19, 2023 7.000 7.230 7.000 7.210 292,125 +0.22(+3.15%)
Dec 18, 2023 7.050 7.110 6.975 6.990 394,506 -0.01(-0.14%)
Dec 15, 2023 7.240 7.240 6.970 7.000 893,335 -0.18(-2.51%)
Dec 14, 2023 7.110 7.400 7.110 7.180 322,432 +0.19(+2.72%)
Dec 13, 2023 6.750 6.990 6.580 6.990 441,838 +0.25(+3.79%)
Dec 12, 2023 7.050 7.050 6.720 6.735 227,328 -0.31(-4.47%)
Dec 11, 2023 7.150 7.200 6.980 7.050 324,838 -0.10(-1.40%)
Dec 08, 2023 7.030 7.190 6.980 7.150 251,904 +0.11(+1.56%)
Dec 07, 2023 6.910 7.170 6.840 7.040 387,010 +0.18(+2.62%)
Dec 06, 2023 6.850 6.900 6.789 6.860 332,116 +0.04(+0.59%)
Dec 05, 2023 7.130 7.130 6.810 6.820 299,512 -0.36(-5.01%)
Dec 04, 2023 7.100 7.325 7.100 7.180 353,591 +0.02(+0.28%)
Dec 01, 2023 6.770 7.160 6.620 7.160 525,569 +0.39(+5.76%)
Nov 30, 2023 6.970 7.020 6.690 6.770 276,100 -0.21(-3.01%)
Nov 29, 2023 6.940 7.070 6.935 6.980 373,740 +0.06(+0.87%)
Nov 28, 2023 6.850 6.990 6.740 6.920 307,938 +0.07(+1.02%)
Nov 27, 2023 6.990 6.990 6.760 6.850 218,067 -0.14(-2.00%)
Nov 24, 2023 6.820 7.000 6.820 6.990 145,691 +0.16(+2.34%)
Nov 22, 2023 6.880 6.910 6.740 6.830 172,320 +0.05(+0.74%)
Nov 21, 2023 7.010 7.010 6.695 6.780 200,626 -0.21(-3.00%)
Nov 20, 2023 6.950 7.090 6.940 6.990 329,514 +0.03(+0.43%)
Nov 17, 2023 7.020 7.050 6.895 6.960 286,696 -0.01(-0.14%)
Nov 16, 2023 7.130 7.130 6.850 6.970 253,464 -0.15(-2.11%)
Nov 15, 2023 7.210 7.345 7.110 7.120 709,066 +0.00(+0.00%)
Nov 14, 2023 7.330 7.380 7.050 7.120 424,235 +0.05(+0.71%)
Nov 13, 2023 7.080 7.270 7.050 7.070 451,213 -0.12(-1.67%)
Nov 10, 2023 6.510 7.355 6.510 7.190 1,028,883 +0.80(+12.52%)
Nov 09, 2023 6.640 6.640 6.360 6.390 334,741 -0.21(-3.18%)
Nov 08, 2023 6.600 6.660 6.530 6.600 204,708 +0.03(+0.46%)
Nov 07, 2023 6.720 6.760 6.510 6.570 284,376 -0.20(-2.95%)
Nov 06, 2023 6.910 7.090 6.750 6.770 366,291 -0.09(-1.31%)
Nov 03, 2023 6.900 7.040 6.750 6.860 532,823 +0.12(+1.78%)
Nov 02, 2023 6.800 6.890 6.680 6.740 213,728 +0.00(+0.00%)
Nov 01, 2023 6.790 6.790 6.680 6.740 174,599 -0.09(-1.32%)
Oct 31, 2023 6.730 6.865 6.650 6.830 217,141 +0.07(+1.04%)
Oct 30, 2023 6.780 6.870 6.690 6.760 199,302 +0.08(+1.20%)
Oct 27, 2023 6.680 6.700 6.570 6.680 225,643 -0.04(-0.60%)
Oct 26, 2023 6.810 6.820 6.600 6.720 202,312 -0.05(-0.74%)
Oct 25, 2023 6.960 6.960 6.770 6.770 212,343 -0.23(-3.29%)
Oct 24, 2023 7.020 7.130 6.980 7.000 246,238 +0.01(+0.14%)
Oct 23, 2023 7.000 7.100 6.970 6.990 249,653 -0.05(-0.71%)
Oct 20, 2023 7.090 7.145 7.020 7.040 158,578 -0.04(-0.56%)
Oct 19, 2023 7.290 7.330 7.050 7.080 265,626 -0.18(-2.48%)
Oct 18, 2023 7.320 7.360 7.215 7.260 212,998 -0.12(-1.63%)
Oct 17, 2023 7.430 7.580 7.350 7.380 164,004 -0.12(-1.60%)
Oct 16, 2023 7.640 7.590 7.480 7.500 212,311 +0.06(+0.81%)
Oct 13, 2023 7.390 7.570 7.390 7.440 222,198 +0.04(+0.54%)
Oct 12, 2023 7.630 7.630 7.345 7.400 126,082 -0.23(-3.01%)
Oct 11, 2023 7.670 7.745 7.560 7.630 129,923 -0.03(-0.39%)
Oct 10, 2023 7.790 7.870 7.590 7.660 197,119 -0.19(-2.42%)
Oct 09, 2023 7.660 7.920 7.660 7.850 105,253 +0.13(+1.68%)
Oct 06, 2023 7.770 7.790 7.630 7.720 136,908 -0.06(-0.77%)
Oct 05, 2023 7.650 7.850 7.650 7.780 195,437 +0.10(+1.30%)
Oct 04, 2023 7.730 7.810 7.670 7.680 152,209 -0.01(-0.13%)
Oct 03, 2023 8.160 8.160 7.625 7.690 179,238 -0.51(-6.22%)
Oct 02, 2023 8.160 8.260 8.050 8.200 320,497 +0.04(+0.49%)
Sep 29, 2023 8.140 8.255 8.120 8.160 173,717 +0.02(+0.25%)
Sep 28, 2023 8.100 8.259 8.100 8.140 135,241 +0.07(+0.87%)
Sep 27, 2023 8.120 8.220 7.940 8.070 302,845 +0.18(+2.28%)
Sep 26, 2023 8.000 8.025 7.820 7.890 204,745 -0.17(-2.11%)
Sep 25, 2023 8.000 8.140 8.040 8.060 211,025 -0.04(-0.49%)
Sep 22, 2023 8.250 8.320 8.090 8.100 118,123 -0.14(-1.70%)
Sep 21, 2023 8.220 8.335 8.170 8.240 148,446 -0.05(-0.60%)
Sep 20, 2023 8.340 8.490 8.280 8.290 135,560 +0.02(+0.24%)
Sep 19, 2023 8.240 8.420 8.240 8.270 111,061 +0.02(+0.24%)
Sep 18, 2023 8.600 8.600 8.230 8.250 307,562 -0.22(-2.60%)
Sep 15, 2023 9.010 9.060 8.380 8.470 702,896 -0.50(-5.57%)
Sep 14, 2023 8.950 9.230 8.940 8.970 236,760 +0.10(+1.13%)
Sep 13, 2023 8.700 8.870 8.560 8.870 257,291 +0.25(+2.90%)
Sep 12, 2023 8.410 8.660 8.410 8.620 203,412 +0.23(+2.80%)
Sep 11, 2023 8.220 8.440 8.220 8.385 180,993 +0.22(+2.76%)
Sep 08, 2023 8.000 8.200 7.900 8.160 143,322 +0.18(+2.26%)
Sep 07, 2023 8.390 8.400 7.945 7.980 647,022 -0.43(-5.11%)
Sep 06, 2023 8.430 8.480 8.275 8.410 397,213 +0.02(+0.24%)
Sep 05, 2023 8.710 8.710 8.350 8.390 273,869 -0.35(-4.00%)
Sep 01, 2023 8.990 9.000 8.721 8.740 247,169 -0.20(-2.24%)
Aug 31, 2023 9.150 9.200 8.930 8.940 337,175 -0.23(-2.51%)
Aug 30, 2023 9.200 9.270 9.100 9.170 179,593 -0.08(-0.86%)
Aug 29, 2023 8.920 9.330 8.920 9.250 262,924 +0.36(+4.05%)
Aug 28, 2023 8.660 8.965 8.650 8.890 204,741 +0.27(+3.13%)
Aug 25, 2023 8.710 8.780 8.540 8.620 119,213 -0.09(-1.03%)
Aug 24, 2023 8.570 8.800 8.570 8.710 180,310 +0.05(+0.58%)
Aug 23, 2023 8.710 8.780 8.610 8.660 180,203 -0.01(-0.12%)
Aug 22, 2023 8.620 8.830 8.590 8.670 472,080 +0.03(+0.35%)
Aug 21, 2023 8.570 8.730 8.560 8.640 250,343 -0.01(-0.12%)
Aug 18, 2023 8.830 8.970 8.640 8.650 158,039 -0.30(-3.35%)
Aug 17, 2023 9.100 9.194 8.935 8.950 156,652 -0.15(-1.65%)
Aug 16, 2023 9.130 9.215 9.075 9.100 150,372 -0.05(-0.55%)
Aug 15, 2023 9.130 9.330 9.070 9.150 213,518 -0.05(-0.54%)
Aug 14, 2023 9.300 9.335 9.140 9.200 333,247 -0.12(-1.29%)
Aug 11, 2023 9.260 9.420 9.120 9.320 323,323 +0.01(+0.11%)
Aug 10, 2023 9.790 9.835 9.240 9.310 364,448 -0.48(-4.90%)
Aug 09, 2023 8.620 9.850 8.620 9.790 802,099 +1.39(+16.55%)
Aug 08, 2023 8.100 8.410 8.090 8.400 154,148 +0.17(+2.07%)
Aug 07, 2023 8.050 8.240 7.920 8.230 150,661 +0.20(+2.49%)
Aug 04, 2023 8.240 8.360 8.020 8.030 143,281 -0.20(-2.43%)
Aug 03, 2023 8.220 8.355 8.140 8.230 158,960 -0.02(-0.24%)
Aug 02, 2023 8.210 8.320 8.180 8.250 128,191 -0.08(-0.96%)
Aug 01, 2023 8.320 8.360 8.165 8.330 110,379 -0.07(-0.83%)
Jul 31, 2023 8.370 8.530 8.335 8.400 132,675 +0.07(+0.84%)
Jul 28, 2023 8.380 8.480 8.330 8.330 103,952 +0.06(+0.73%)
Jul 27, 2023 8.290 8.475 8.240 8.270 97,923 +0.02(+0.24%)
Jul 26, 2023 8.110 8.260 8.030 8.250 98,637 +0.12(+1.48%)
Jul 25, 2023 8.580 8.580 8.125 8.130 139,794 -0.45(-5.24%)
Jul 24, 2023 8.480 8.671 8.480 8.580 100,216 +0.07(+0.82%)
Jul 21, 2023 8.620 8.700 8.500 8.510 121,356 -0.05(-0.58%)
Jul 20, 2023 8.510 8.570 8.390 8.560 163,860 +0.09(+1.06%)
Jul 19, 2023 8.410 8.600 8.410 8.470 146,418 +0.10(+1.19%)
Jul 18, 2023 8.170 8.578 8.160 8.370 141,652 +0.20(+2.45%)
Jul 17, 2023 8.270 8.440 8.160 8.170 122,089 -0.10(-1.21%)
Jul 14, 2023 8.610 8.610 8.260 8.270 92,712 -0.33(-3.84%)
Jul 13, 2023 8.510 8.620 8.320 8.600 133,527 +0.17(+2.02%)
Jul 12, 2023 8.460 8.560 8.350 8.430 119,954 +0.12(+1.44%)
Jul 11, 2023 8.580 8.680 8.280 8.310 132,228 -0.25(-2.92%)
Jul 10, 2023 8.670 8.775 8.503 8.560 225,269 -0.12(-1.38%)
Jul 07, 2023 8.400 8.750 8.400 8.680 348,345 +0.27(+3.21%)
Jul 06, 2023 8.610 8.610 8.380 8.410 134,004 -0.23(-2.66%)
Jul 05, 2023 8.680 8.715 8.400 8.640 137,611 -0.11(-1.26%)
Jul 03, 2023 8.700 8.890 8.700 8.750 74,512 +0.00(+0.00%)
Jun 30, 2023 8.880 8.920 8.710 8.750 157,608 -0.03(-0.34%)
Jun 29, 2023 8.710 8.840 8.660 8.780 207,914 +0.07(+0.80%)
Jun 28, 2023 8.650 8.850 8.600 8.710 248,865 +0.07(+0.81%)
Jun 27, 2023 8.220 8.685 8.210 8.640 170,029 +0.43(+5.24%)
Jun 26, 2023 8.060 8.420 8.060 8.210 144,841 +0.04(+0.49%)
Jun 23, 2023 8.010 8.290 7.960 8.170 507,560 +0.00(+0.00%)
Jun 22, 2023 8.200 8.238 8.110 8.170 105,195 -0.08(-0.97%)
Jun 21, 2023 8.250 8.350 8.230 8.250 139,427 -0.08(-0.96%)
Jun 20, 2023 8.390 8.390 8.235 8.330 150,689 -0.09(-1.07%)
Jun 16, 2023 8.640 8.640 8.370 8.420 303,471 -0.14(-1.64%)
Jun 15, 2023 8.420 8.620 8.420 8.560 293,659 +0.09(+1.06%)
Jun 14, 2023 8.410 8.660 8.370 8.470 201,698 +0.03(+0.36%)
Jun 13, 2023 8.300 8.480 8.230 8.440 238,110 +0.24(+2.93%)
Jun 12, 2023 7.990 8.220 7.940 8.200 168,287 +0.21(+2.63%)
Jun 09, 2023 8.420 8.490 7.915 7.990 235,457 -0.47(-5.56%)
Jun 08, 2023 8.480 8.620 8.320 8.460 217,118 -0.07(-0.82%)
Jun 07, 2023 8.380 8.580 8.330 8.530 303,123 +0.20(+2.40%)
Jun 06, 2023 7.900 8.350 7.870 8.330 322,874 +0.41(+5.18%)
Jun 05, 2023 7.720 7.940 7.680 7.920 237,503 +0.21(+2.72%)
Jun 02, 2023 7.370 7.750 7.350 7.710 323,226 +0.43(+5.91%)
Jun 01, 2023 7.330 7.540 7.260 7.280 265,777 -0.04(-0.55%)
May 31, 2023 7.420 7.500 7.210 7.320 539,966 +0.03(+0.41%)
May 30, 2023 7.480 7.620 7.280 7.290 263,341 -0.16(-2.15%)
May 26, 2023 7.370 7.530 7.260 7.450 231,858 +0.12(+1.64%)
May 25, 2023 7.600 7.670 7.320 7.330 405,760 -0.35(-4.56%)
May 24, 2023 8.120 8.120 7.660 7.680 387,633 -0.50(-6.11%)
May 23, 2023 8.070 8.430 8.070 8.180 346,031 +0.07(+0.86%)
May 22, 2023 8.070 8.275 7.980 8.110 385,030 +0.04(+0.50%)
May 19, 2023 7.840 8.300 7.810 8.070 410,317 +0.32(+4.13%)
May 18, 2023 8.210 8.210 7.570 7.750 415,845 -0.50(-6.06%)
May 17, 2023 8.220 8.295 7.995 8.250 427,160 +0.13(+1.60%)
May 16, 2023 8.230 8.350 8.090 8.120 355,172 -0.14(-1.69%)
May 15, 2023 7.750 8.270 7.710 8.260 331,575 +0.60(+7.83%)
May 12, 2023 7.700 7.750 7.595 7.660 200,272 +0.03(+0.39%)
May 11, 2023 7.660 7.755 7.550 7.630 222,035 -0.12(-1.48%)
May 10, 2023 8.430 8.460 7.745 7.745 242,761 -0.57(-6.80%)
May 09, 2023 8.350 8.400 7.390 8.310 597,456 -0.05(-0.60%)
May 08, 2023 8.180 8.385 8.180 8.360 145,458 +0.13(+1.58%)
May 05, 2023 8.330 8.330 8.200 8.230 168,055 +0.06(+0.73%)
May 04, 2023 8.380 8.380 8.050 8.170 153,076 -0.33(-3.88%)
May 03, 2023 8.380 8.762 8.380 8.500 228,408 +0.11(+1.31%)
May 02, 2023 8.580 8.585 8.340 8.390 167,685 -0.22(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.