Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,559.05
+60.84 (+0.94%)
Daily Price
Updated: 4:45 PM EDT, May 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
3261
3289
3261
3280
0
+18.66(+0.57%)
May 30, 2007
3243
3264
3200
3261
0
+16.19(+0.50%)
May 29, 2007
3242
3262
3230
3245
0
+3.45(+0.11%)
May 28, 2007
3211
3249
3205
3241
0
+30.92(+0.96%)
May 25, 2007
3155
3214
3155
3210
0
+56.37(+1.79%)
May 24, 2007
3163
3205
3152
3154
0
-8.87(-0.28%)
May 23, 2007
3119
3187
3099
3163
0
+47.41(+1.52%)
May 22, 2007
3257
3257
3114
3115
0
-141.83(-4.35%)
May 21, 2007
3239
3263
3229
3257
0
+0.00(+0.00%)
May 18, 2007
3239
3263
3229
3257
0
+41.04(+1.28%)
May 17, 2007
3213
3225
3198
3216
0
+27.55(+0.86%)
May 16, 2007
3179
3201
3155
3189
0
+13.55(+0.43%)
May 15, 2007
3220
3220
3175
3175
0
-44.63(-1.39%)
May 14, 2007
3253
3260
3219
3220
0
-27.55(-0.85%)
May 11, 2007
3235
3249
3235
3247
0
+14.63(+0.45%)
May 10, 2007
3254
3258
3232
3233
0
-20.54(-0.63%)
May 09, 2007
3213
3255
3213
3253
0
+40.29(+1.25%)
May 08, 2007
3255
3255
3199
3213
0
-42.18(-1.30%)
May 07, 2007
3225
3256
3225
3255
0
+40.89(+1.27%)
May 04, 2007
3202
3216
3202
3214
0
+19.83(+0.62%)
May 03, 2007
3168
3196
3168
3194
0
+26.49(+0.84%)
May 02, 2007
3163
3176
3158
3168
0
+6.64(+0.21%)
May 01, 2007
3150
3172
3150
3161
0
+0.00(+0.00%)
Apr 30, 2007
3150
3172
3150
3161
0
+12.03(+0.38%)
Apr 27, 2007
3145
3155
3134
3149
0
+2.92(+0.09%)
Apr 26, 2007
3141
3155
3136
3146
0
+4.89(+0.16%)
Apr 25, 2007
3117
3150
3117
3141
0
+26.82(+0.86%)
Apr 24, 2007
3118
3120
3079
3115
0
-3.20(-0.10%)
Apr 23, 2007
3154
3161
3116
3118
0
-32.75(-1.04%)
Apr 20, 2007
3138
3161
3138
3151
0
+16.64(+0.53%)
Apr 19, 2007
3105
3136
3087
3134
0
+27.24(+0.88%)
Apr 18, 2007
3083
3109
3073
3107
0
+24.08(+0.78%)
Apr 17, 2007
3094
3099
3076
3083
0
-11.52(-0.37%)
Apr 16, 2007
3084
3109
3071
3094
0
+10.18(+0.33%)
Apr 13, 2007
3066
3084
3061
3084
0
+18.26(+0.60%)
Apr 12, 2007
3041
3068
3022
3066
0
+24.85(+0.82%)
Apr 11, 2007
3042
3057
3032
3041
0
-0.98(-0.03%)
Apr 10, 2007
3020
3045
3020
3042
0
+22.15(+0.73%)
Apr 09, 2007
2996
3020
2996
3020
0
+23.52(+0.79%)
Apr 05, 2007
2987
2997
2987
2996
0
+9.47(+0.32%)
Apr 04, 2007
2968
2988
2968
2987
0
+19.44(+0.66%)
Apr 03, 2007
2941
2969
2941
2967
0
+26.55(+0.90%)
Apr 02, 2007
2929
2943
2928
2941
0
+11.63(+0.40%)
Mar 30, 2007
2920
2936
2919
2929
0
+9.28(+0.32%)
Mar 29, 2007
2889
2920
2888
2920
0
+29.26(+1.01%)
Mar 28, 2007
2919
2919
2883
2890
0
-28.39(-0.97%)
Mar 27, 2007
2945
2949
2918
2919
0
-26.44(-0.90%)
Mar 26, 2007
2955
2959
2930
2945
0
-9.06(-0.31%)
Mar 23, 2007
2963
2969
2952
2954
0
-8.26(-0.28%)
Mar 22, 2007
2978
2981
2962
2963
0
-14.52(-0.49%)
Mar 21, 2007
2957
2979
2947
2977
0
+20.82(+0.70%)
Mar 20, 2007
2959
2972
2955
2956
0
-2.34(-0.08%)
Mar 19, 2007
2930
2959
2930
2959
0
+41.80(+1.43%)
Mar 16, 2007
2902
2922
2900
2917
0
+16.82(+0.58%)
Mar 15, 2007
2853
2902
2853
2900
0
+50.35(+1.77%)
Mar 14, 2007
2857
2860
2822
2850
0
-7.79(-0.27%)
Mar 13, 2007
2912
2915
2856
2857
0
-54.78(-1.88%)
Mar 12, 2007
2876
2916
2876
2912
0
+36.63(+1.27%)
Mar 10, 2007
2872
2906
2867
2876
0
+5.60(+0.20%)
Mar 09, 2007
2834
2887
2834
2870
0
+36.40(+1.28%)
Mar 08, 2007
2855
2874
2832
2834
0
-21.19(-0.74%)
Mar 07, 2007
2803
2856
2803
2855
0
+52.79(+1.88%)
Mar 06, 2007
2832
2832
2782
2802
0
+0.00(+0.00%)
Mar 05, 2007
2832
2832
2782
2802
0
-30.31(-1.07%)
Mar 03, 2007
2829
2873
2821
2832
0
+3.74(+0.13%)
Mar 02, 2007
2808
2836
2759
2829
0
+16.97(+0.60%)
Mar 01, 2007
2733
2819
2733
2812
0
+81.99(+3.00%)
Feb 28, 2007
2862
2862
2721
2730
0
-142.78(-4.97%)
Feb 27, 2007
2920
2921
2870
2872
0
+0.00(+0.00%)
Feb 26, 2007
2920
2921
2870
2872
0
-47.43(-1.62%)
Feb 24, 2007
2970
3001
2919
2920
0
-50.50(-1.70%)
Feb 23, 2007
2927
2972
2927
2970
0
+44.83(+1.53%)
Feb 22, 2007
3011
3011
2889
2926
0
-85.92(-2.85%)
Feb 21, 2007
3082
3082
2998
3011
0
-70.13(-2.28%)
Feb 20, 2007
3107
3122
3076
3082
0
+0.00(+0.00%)
Feb 19, 2007
3107
3122
3076
3082
0
-25.84(-0.83%)
Feb 17, 2007
3095
3119
3091
3107
0
+12.79(+0.41%)
Feb 16, 2007
3086
3113
3083
3095
0
+8.65(+0.28%)
Feb 15, 2007
3050
3091
3050
3086
0
+35.75(+1.17%)
Feb 14, 2007
3012
3050
3012
3050
0
+38.58(+1.28%)
Feb 13, 2007
3020
3028
3008
3012
0
+0.00(+0.00%)
Feb 12, 2007
3020
3028
3008
3012
0
-8.00(-0.26%)
Feb 10, 2007
2993
3024
2993
3020
0
+26.26(+0.88%)
Feb 09, 2007
2992
2996
2982
2993
0
+1.54(+0.05%)
Feb 08, 2007
2953
2996
2953
2992
0
+38.36(+1.30%)
Feb 07, 2007
2944
2954
2937
2953
0
+9.00(+0.31%)
Feb 06, 2007
2952
2955
2937
2944
0
+0.00(+0.00%)
Feb 05, 2007
2952
2955
2937
2944
0
-7.08(-0.24%)
Feb 03, 2007
2940
2952
2932
2952
0
+12.03(+0.41%)
Feb 02, 2007
2895
2942
2895
2940
0
+44.24(+1.53%)
Feb 01, 2007
2844
2898
2843
2895
0
+52.11(+1.83%)
Jan 31, 2007
2824
2845
2800
2843
0
+18.93(+0.67%)
Jan 30, 2007
2853
2854
2823
2824
0
+0.00(+0.00%)
Jan 29, 2007
2853
2854
2823
2824
0
-28.80(-1.01%)
Jan 27, 2007
2868
2873
2832
2853
0
-15.14(-0.53%)
Jan 26, 2007
2881
2900
2862
2868
0
-12.61(-0.44%)
Jan 25, 2007
2850
2883
2850
2881
0
+30.51(+1.07%)
Jan 24, 2007
2852
2859
2842
2850
0
-2.00(-0.07%)
Jan 23, 2007
2827
2855
2827
2852
0
+0.00(+0.00%)
Jan 22, 2007
2827
2855
2827
2852
0
+25.14(+0.89%)
Jan 20, 2007
2811
2829
2811
2827
0
+18.59(+0.66%)
Jan 19, 2007
2790
2817
2782
2809
0
+18.55(+0.66%)
Jan 18, 2007
2765
2793
2764
2790
0
+24.82(+0.90%)
Jan 17, 2007
2758
2771
2752
2765
0
+6.47(+0.23%)
Jan 16, 2007
2740
2761
2740
2759
0
+0.00(+0.00%)
Jan 15, 2007
2740
2761
2740
2759
0
+17.63(+0.64%)
Jan 13, 2007
2700
2741
2700
2741
0
+43.83(+1.62%)
Jan 12, 2007
2691
2713
2687
2697
0
+6.32(+0.23%)
Jan 11, 2007
2714
2715
2682
2691
0
-22.83(-0.84%)
Jan 10, 2007
2720
2740
2711
2714
0
-6.08(-0.22%)
Jan 09, 2007
2724
2729
2708
2720
0
+0.00(+0.00%)
Jan 08, 2007
2724
2729
2708
2720
0
-3.64(-0.13%)
Jan 06, 2007
2741
2753
2713
2723
0
-15.51(-0.57%)
Jan 05, 2007
2726
2740
2713
2739
0
+13.39(+0.49%)
Jan 04, 2007
2689
2727
2689
2726
0
+36.41(+1.35%)
Jan 03, 2007
2694
2706
2688
2689
0
+0.00(+0.00%)
Jan 02, 2007
2694
2706
2688
2689
0
-4.03(-0.15%)
Dec 30, 2006
2694
2696
2688
2693
0
-1.08(-0.04%)
Dec 29, 2006
2713
2721
2693
2694
0
-18.51(-0.68%)
Dec 28, 2006
2698
2720
2698
2713
0
+14.98(+0.56%)
Dec 27, 2006
2692
2707
2692
2698
0
+0.00(+0.00%)
Dec 26, 2006
2692
2707
2692
2698
0
+5.74(+0.21%)
Dec 23, 2006
2695
2701
2690
2692
0
-2.34(-0.09%)
Dec 22, 2006
2701
2717
2692
2694
0
-7.05(-0.26%)
Dec 21, 2006
2679
2702
2679
2701
0
+24.05(+0.90%)
Dec 20, 2006
2680
2681
2650
2677
0
-2.15(-0.08%)
Dec 19, 2006
2669
2686
2668
2680
0
+0.00(+0.00%)
Dec 18, 2006
2669
2686
2668
2680
0
+11.41(+0.43%)
Dec 16, 2006
2645
2670
2645
2668
0
+24.12(+0.91%)
Dec 15, 2006
2628
2652
2628
2644
0
+16.33(+0.62%)
Dec 14, 2006
2599
2628
2592
2628
0
+28.36(+1.09%)
Dec 13, 2006
2607
2612
2598
2599
0
-6.18(-0.24%)
Dec 12, 2006
2587
2608
2585
2606
0
+0.00(+0.00%)
Dec 11, 2006
2587
2608
2585
2606
0
+20.06(+0.78%)
Dec 08, 2006
2584
2589
2581
2585
0
+2.09(+0.08%)
Dec 07, 2006
2589
2600
2578
2583
0
-5.78(-0.22%)
Dec 06, 2006
2570
2590
2570
2589
0
+19.70(+0.77%)
Dec 05, 2006
2562
2570
2554
2569
0
+0.00(+0.00%)
Dec 04, 2006
2562
2570
2554
2569
0
+7.77(+0.30%)
Dec 02, 2006
2561
2570
2554
2562
0
+2.03(+0.08%)
Dec 01, 2006
2549
2564
2549
2560
0
+10.26(+0.40%)
Nov 30, 2006
2508
2551
2507
2549
0
+40.95(+1.63%)
Nov 29, 2006
2520
2522
2496
2508
0
-11.33(-0.45%)
Nov 28, 2006
2543
2548
2511
2520
0
+0.00(+0.00%)
Nov 27, 2006
2543
2548
2511
2520
0
-22.91(-0.90%)
Nov 25, 2006
2544
2544
2529
2543
0
-1.60(-0.06%)
Nov 24, 2006
2518
2545
2518
2544
0
+26.47(+1.05%)
Nov 23, 2006
2514
2530
2513
2518
0
+4.11(+0.16%)
Nov 22, 2006
2481
2519
2481
2514
0
+32.59(+1.31%)
Nov 21, 2006
2495
2495
2463
2481
0
+0.00(+0.00%)
Nov 20, 2006
2495
2495
2463
2481
0
-12.92(-0.52%)
Nov 18, 2006
2515
2516
2482
2494
0
-20.33(-0.81%)
Nov 17, 2006
2487
2520
2484
2514
0
+28.09(+1.13%)
Nov 16, 2006
2473
2509
2473
2486
0
+13.55(+0.55%)
Nov 15, 2006
2438
2474
2436
2473
0
+35.14(+1.44%)
Nov 14, 2006
2442
2445
2435
2438
0
+0.00(+0.00%)
Nov 13, 2006
2442
2445
2435
2438
0
-4.64(-0.19%)
Nov 11, 2006
2448
2449
2431
2442
0
-5.41(-0.22%)
Nov 10, 2006
2435
2459
2435
2448
0
+12.90(+0.53%)
Nov 09, 2006
2412
2435
2399
2435
0
+23.13(+0.96%)
Nov 08, 2006
2379
2413
2379
2412
0
+31.52(+1.32%)
Nov 07, 2006
2345
2380
2342
2380
0
+0.00(+0.00%)
Nov 06, 2006
2345
2380
2342
2380
0
+35.03(+1.49%)
Nov 04, 2006
2372
2372
2344
2345
0
-26.57(-1.12%)
Nov 03, 2006
2380
2381
2369
2372
0
+0.00(+0.00%)
Nov 02, 2006
2380
2381
2369
2372
0
-8.62(-0.36%)
Nov 01, 2006
2364
2386
2364
2380
0
+15.77(+0.67%)
Oct 31, 2006
2373
2376
2358
2364
0
+0.00(+0.00%)
Oct 30, 2006
2373
2376
2358
2364
0
-8.37(-0.35%)
Oct 27, 2006
2384
2389
2373
2373
0
-10.96(-0.46%)
Oct 26, 2006
2386
2390
2375
2384
0
-2.62(-0.11%)
Oct 25, 2006
2381
2399
2380
2386
0
+6.01(+0.25%)
Oct 24, 2006
2367
2383
2367
2380
0
+13.62(+0.58%)
Oct 23, 2006
2367
2370
2361
2367
0
+0.94(+0.04%)
Oct 20, 2006
2366
2367
2359
2366
0
-0.54(-0.02%)
Oct 19, 2006
2363
2382
2345
2366
0
+3.75(+0.16%)
Oct 18, 2006
2360
2387
2360
2363
0
+2.93(+0.12%)
Oct 17, 2006
2356
2360
2340
2360
0
+3.25(+0.14%)
Oct 16, 2006
2357
2364
2355
2356
0
-0.49(-0.02%)
Oct 13, 2006
2349
2358
2343
2357
0
+7.49(+0.32%)
Oct 12, 2006
2336
2350
2335
2349
0
+13.41(+0.57%)
Oct 11, 2006
2337
2345
2333
2336
0
-1.32(-0.06%)
Oct 10, 2006
2312
2342
2312
2337
0
+24.96(+1.08%)
Oct 09, 2006
2329
2330
2307
2312
0
+0.00(+0.00%)
Oct 06, 2006
2329
2330
2307
2312
0
-17.04(-0.73%)
Oct 05, 2006
2316
2334
2311
2329
0
+13.19(+0.57%)
Oct 04, 2006
2284
2318
2283
2316
0
+32.26(+1.41%)
Oct 03, 2006
2275
2287
2264
2284
0
+8.57(+0.38%)
Oct 02, 2006
2280
2283
2271
2275
0
-5.03(-0.22%)
Sep 29, 2006
2276
2291
2274
2280
0
+4.60(+0.20%)
Sep 28, 2006
2266
2277
2258
2276
0
+9.76(+0.43%)
Sep 27, 2006
2268
2285
2266
2266
0
-2.17(-0.10%)
Sep 26, 2006
2243
2272
2243
2268
0
+25.22(+1.12%)
Sep 25, 2006
2232
2243
2222
2243
0
+11.16(+0.50%)
Sep 22, 2006
2228
2233
2215
2232
0
+4.08(+0.18%)
Sep 21, 2006
2243
2246
2228
2228
0
-14.80(-0.66%)
Sep 20, 2006
2233
2244
2231
2243
0
+10.05(+0.45%)
Sep 19, 2006
2225
2235
2223
2233
0
+0.00(+0.00%)
Sep 18, 2006
2225
2235
2223
2233
0
+0.00(+0.00%)
Sep 15, 2006
2225
2235
2223
2233
0
+8.10(+0.36%)
Sep 14, 2006
2216
2225
2210
2224
0
+9.19(+0.41%)
Sep 13, 2006
2201
2219
2199
2215
0
+15.09(+0.69%)
Sep 12, 2006
2190
2201
2190
2200
0
+9.57(+0.44%)
Sep 11, 2006
2199
2199
2188
2191
0
-7.17(-0.33%)
Sep 08, 2006
2193
2202
2193
2198
0
+4.80(+0.22%)
Sep 07, 2006
2200
2200
2184
2193
0
-6.83(-0.31%)
Sep 06, 2006
2213
2213
2199
2200
0
-13.46(-0.61%)
Sep 05, 2006
2202
2216
2197
2213
0
+10.83(+0.49%)
Sep 04, 2006
2208
2209
2201
2202
0
-5.50(-0.25%)
Sep 01, 2006
2206
2220
2206
2208
0
+1.59(+0.07%)
Aug 31, 2006
2192
2209
2186
2206
0
+14.92(+0.68%)
Aug 30, 2006
2181
2193
2180
2191
0
+14.31(+0.66%)
Aug 29, 2006
2169
2178
2166
2177
0
+7.94(+0.37%)
Aug 28, 2006
2158
2171
2158
2169
0
+11.07(+0.51%)
Aug 25, 2006
2153
2159
2152
2158
0
+5.26(+0.24%)
Aug 24, 2006
2158
2159
2148
2153
0
-5.21(-0.24%)
Aug 23, 2006
2164
2172
2157
2158
0
-6.01(-0.28%)
Aug 22, 2006
2165
2169
2162
2164
0
-0.46(-0.02%)
Aug 21, 2006
2168
2170
2146
2165
0
-3.76(-0.17%)
Aug 18, 2006
2169
2170
2159
2168
0
-0.37(-0.02%)
Aug 17, 2006
2165
2171
2163
2169
0
+3.26(+0.15%)
Aug 16, 2006
2147
2172
2147
2165
0
+18.47(+0.86%)
Aug 15, 2006
2142
2150
2141
2147
0
+0.00(+0.00%)
Aug 14, 2006
2142
2150
2141
2147
0
+4.84(+0.23%)
Aug 11, 2006
2155
2156
2142
2142
0
-12.71(-0.59%)
Aug 10, 2006
2149
2157
2141
2155
0
+5.45(+0.25%)
Aug 09, 2006
2138
2163
2138
2149
0
+11.85(+0.55%)
Aug 08, 2006
2142
2148
2135
2138
0
-4.23(-0.20%)
Aug 07, 2006
2147
2147
2138
2142
0
-5.66(-0.26%)
Aug 04, 2006
2138
2153
2137
2147
0
+11.11(+0.52%)
Aug 03, 2006
2137
2140
2126
2136
0
-0.26(-0.01%)
Aug 02, 2006
2112
2139
2112
2137
0
+24.88(+1.18%)
Aug 01, 2006
2133
2133
2108
2112
0
-19.90(-0.93%)
Jul 31, 2006
2133
2139
2129
2132
0
-1.81(-0.08%)
Jul 28, 2006
2119
2136
2119
2133
0
+13.96(+0.66%)
Jul 27, 2006
2119
2136
2119
2119
0
+0.96(+0.05%)
Jul 26, 2006
2098
2120
2098
2118
0
+21.29(+1.02%)
Jul 25, 2006
2085
2098
2085
2097
0
+12.28(+0.59%)
Jul 24, 2006
2074
2089
2074
2085
0
+11.77(+0.57%)
Jul 21, 2006
2082
2086
2071
2073
0
-8.91(-0.43%)
Jul 20, 2006
2092
2101
2081
2082
0
-9.49(-0.45%)
Jul 19, 2006
2064
2093
2064
2092
0
+27.23(+1.32%)
Jul 18, 2006
2040
2067
2040
2064
0
+24.51(+1.20%)
Jul 17, 2006
2063
2063
2040
2040
0
-23.43(-1.14%)
Jul 14, 2006
2080
2080
2058
2063
0
-16.42(-0.79%)
Jul 13, 2006
2100
2102
2079
2080
0
-20.84(-0.99%)
Jul 12, 2006
2103
2106
2097
2100
0
-2.52(-0.12%)
Jul 11, 2006
2103
2104
2076
2103
0
-0.34(-0.02%)
Jul 10, 2006
2106
2109
2101
2103
0
-2.44(-0.12%)
Jul 07, 2006
2123
2125
2102
2106
0
-17.18(-0.81%)
Jul 06, 2006
2126
2128
2122
2123
0
-3.39(-0.16%)
Jul 05, 2006
2147
2147
2116
2126
0
-20.22(-0.94%)
Jul 04, 2006
2143
2149
2143
2147
0
+3.97(+0.19%)
Jul 03, 2006
2126
2144
2126
2143
0
+16.58(+0.78%)
Jun 30, 2006
2120
2135
2120
2126
0
+6.10(+0.29%)
Jun 29, 2006
2071
2121
2071
2120
0
+49.03(+2.37%)
Jun 28, 2006
2068
2072
2066
2071
0
+3.37(+0.16%)
Jun 27, 2006
2073
2073
2064
2068
0
-5.28(-0.25%)
Jun 23, 2006
2079
2079
2073
2073
0
-5.84(-0.28%)
Jun 22, 2006
2075
2084
2067
2079
0
+4.53(+0.22%)
Jun 21, 2006
2044
2078
2044
2074
0
+30.44(+1.49%)
Jun 20, 2006
2033
2052
2031
2044
0
+10.51(+0.52%)
Jun 19, 2006
2064
2064
2032
2033
0
-29.76(-1.44%)
Jun 16, 2006
2055
2069
2046
2063
0
+8.00(+0.39%)
Jun 15, 2006
1997
2056
1997
2055
0
+57.43(+2.88%)
Jun 14, 2006
1989
2007
1954
1997
0
+9.25(+0.47%)
Jun 13, 2006
2079
2079
1976
1988
0
-90.87(-4.37%)
Jun 12, 2006
2107
2114
2077
2079
0
+0.00(+0.00%)
Jun 09, 2006
2107
2114
2077
2079
0
-23.86(-1.13%)
Jun 08, 2006
2109
2109
2063
2103
0
-6.07(-0.29%)
Jun 07, 2006
2136
2141
2109
2109
0
-26.27(-1.23%)
Jun 06, 2006
2149
2149
2132
2135
0
-13.37(-0.62%)
Jun 05, 2006
2163
2169
2149
2149
0
-14.40(-0.67%)
Jun 02, 2006
2164
2175
2151
2163
0
+0.06(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.