Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.8200 0.8900 0.8000 0.8800 44,894 +0.03(+3.53%)
May 28, 2009 0.8800 0.8800 0.8150 0.8500 4,994 -0.02(-2.30%)
May 27, 2009 0.8600 0.8800 0.8100 0.8700 23,930 +0.04(+4.82%)
May 26, 2009 0.9000 0.9160 0.8300 0.8300 19,016 -0.06(-6.74%)
May 22, 2009 0.8700 0.9200 0.8700 0.8900 31,441 +0.00(+0.00%)
May 21, 2009 0.8801 0.9600 0.8800 0.8900 32,360 +0.01(+1.15%)
May 20, 2009 0.8800 0.8900 0.8799 0.8799 10,500 -0.00(-0.01%)
May 19, 2009 0.8500 0.8900 0.8500 0.8800 11,921 +0.00(+0.00%)
May 18, 2009 0.8400 0.8900 0.8000 0.8800 13,498 -0.01(-0.90%)
May 15, 2009 0.8800 0.8880 0.8800 0.8880 2,550 +0.03(+3.26%)
May 14, 2009 0.8301 0.9000 0.8300 0.8600 8,577 -0.02(-2.26%)
May 13, 2009 0.9200 0.9400 0.8300 0.8799 20,175 -0.04(-4.36%)
May 12, 2009 0.9900 0.9900 0.9001 0.9200 24,411 -0.05(-5.15%)
May 11, 2009 0.9200 1.050 0.8599 0.9700 61,490 +0.16(+19.16%)
May 08, 2009 0.7800 0.8200 0.7800 0.8140 24,219 +0.04(+5.71%)
May 07, 2009 0.8300 0.8350 0.7700 0.7700 327,483 +0.00(+0.00%)
May 06, 2009 0.7600 0.8000 0.7300 0.7700 62,354 -0.01(-1.28%)
May 05, 2009 0.8500 0.8900 0.7800 0.7800 74,593 -0.05(-5.99%)
May 04, 2009 0.8061 0.8800 0.8000 0.8297 46,991 +0.03(+3.71%)
May 01, 2009 0.9000 0.9000 0.7900 0.8000 302,406 -0.09(-10.11%)
Apr 30, 2009 0.9400 0.9600 0.8900 0.8900 30,562 -0.02(-2.52%)
Apr 29, 2009 0.9100 0.9400 0.9100 0.9130 4,640 +0.03(+3.75%)
Apr 28, 2009 0.9600 0.9610 0.8800 0.8800 19,370 -0.08(-8.33%)
Apr 27, 2009 0.9100 0.9600 0.8600 0.9600 30,200 +0.01(+1.05%)
Apr 24, 2009 0.9300 0.9800 0.9100 0.9500 14,517 +0.03(+2.93%)
Apr 23, 2009 0.9500 0.9600 0.9200 0.9230 3,900 -0.06(-5.82%)
Apr 22, 2009 1.000 1.000 0.9600 0.9800 8,964 +0.02(+2.08%)
Apr 21, 2009 0.9800 0.9800 0.8800 0.9600 12,800 -0.04(-4.00%)
Apr 20, 2009 1.000 1.010 0.9580 1.000 15,437 +0.00(+0.00%)
Apr 17, 2009 1.020 1.030 1.000 1.000 71,100 +0.00(+0.00%)
Apr 16, 2009 1.000 1.080 1.000 1.000 170,665 +0.00(+0.00%)
Apr 15, 2009 1.010 1.020 0.9800 1.000 26,704 +0.00(+0.00%)
Apr 14, 2009 1.085 1.100 0.9900 1.000 218,239 -0.13(-11.50%)
Apr 13, 2009 1.050 1.160 1.050 1.130 8,504 +0.06(+5.61%)
Apr 09, 2009 1.030 1.070 1.030 1.070 12,667 +0.04(+3.88%)
Apr 08, 2009 1.045 1.045 1.030 1.030 3,221 +0.02(+1.97%)
Apr 07, 2009 1.010 1.010 1.010 1.010 100 -0.07(-6.47%)
Apr 06, 2009 1.000 1.080 1.000 1.080 11,760 +0.12(+12.50%)
Apr 03, 2009 1.160 1.160 0.9599 0.9600 40,913 -0.16(-14.29%)
Apr 02, 2009 1.290 1.290 1.080 1.120 10,340 +0.03(+2.75%)
Apr 01, 2009 1.050 1.090 1.050 1.090 4,000 -0.10(-8.40%)
Mar 31, 2009 1.010 1.190 1.010 1.190 8,223 +0.13(+12.35%)
Mar 30, 2009 1.180 1.180 1.030 1.059 33,100 -0.13(-10.99%)
Mar 26, 2009 1.150 1.190 1.130 1.190 21,734 +0.09(+8.18%)
Mar 25, 2009 1.100 1.100 1.070 1.100 13,418 +0.00(+0.00%)
Mar 24, 2009 1.060 1.100 1.060 1.100 1,000 +0.04(+3.76%)
Mar 23, 2009 1.050 1.060 1.050 1.060 4,350 +0.00(+0.01%)
Mar 20, 2009 1.060 1.060 1.060 1.060 100 -0.03(-2.76%)
Mar 19, 2009 1.050 1.090 1.000 1.090 1,800 -0.06(-5.21%)
Mar 18, 2009 1.160 1.180 1.050 1.150 7,273 +0.00(+0.00%)
Mar 17, 2009 1.050 1.170 1.050 1.150 13,494 +0.13(+12.75%)
Mar 16, 2009 1.032 1.080 1.020 1.020 3,820 +0.00(+0.00%)
Mar 13, 2009 1.110 1.110 1.000 1.020 16,342 -0.12(-10.53%)
Mar 12, 2009 1.100 1.170 1.090 1.140 10,302 +0.13(+12.86%)
Mar 11, 2009 1.010 1.010 1.010 1.010 1,100 -0.09(-8.17%)
Mar 10, 2009 1.000 1.180 1.000 1.100 23,243 +0.09(+8.91%)
Mar 09, 2009 1.024 1.024 1.010 1.010 300 +0.01(+1.00%)
Mar 06, 2009 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 05, 2009 1.190 1.190 1.000 1.000 6,237 -0.18(-15.25%)
Mar 04, 2009 1.090 1.180 1.090 1.180 27,075 +0.28(+31.11%)
Mar 02, 2009 1.060 1.060 0.9000 0.9000 6,392 -0.24(-21.05%)
Feb 27, 2009 1.130 1.170 1.130 1.140 14,642 +0.00(+0.00%)
Feb 26, 2009 1.121 1.140 1.121 1.140 300 -0.01(-0.87%)
Feb 25, 2009 1.140 1.170 1.100 1.150 18,936 +0.00(+0.00%)
Feb 24, 2009 1.150 1.150 1.060 1.150 6,950 +0.04(+3.60%)
Feb 23, 2009 1.000 1.110 1.000 1.110 11,849 +0.11(+11.00%)
Feb 20, 2009 0.9999 1.030 0.9500 1.000 45,434 +0.01(+1.01%)
Feb 19, 2009 0.9799 1.000 0.9799 0.9900 30,305 +0.00(+0.00%)
Feb 18, 2009 1.060 1.060 0.9500 0.9900 20,328 +0.04(+4.21%)
Feb 17, 2009 0.9900 1.000 0.9300 0.9500 148,454 -0.05(-5.00%)
Feb 13, 2009 1.040 1.040 0.9999 1.000 2,300 -0.09(-8.26%)
Feb 12, 2009 1.090 1.100 1.020 1.090 13,200 +0.08(+7.71%)
Feb 11, 2009 1.010 1.020 0.9980 1.012 7,050 +0.01(+1.20%)
Feb 10, 2009 1.000 1.000 0.9800 1.000 12,100 +0.00(+0.00%)
Feb 09, 2009 1.000 1.041 0.9500 1.000 160,902 +0.00(+0.00%)
Feb 06, 2009 1.000 1.010 0.8500 1.000 77,709 -0.03(-2.91%)
Feb 05, 2009 0.9200 1.050 0.9200 1.030 11,300 +0.14(+15.73%)
Feb 04, 2009 0.8900 0.9300 0.8900 0.8900 9,644 +0.05(+5.95%)
Feb 03, 2009 0.8100 0.9800 0.7800 0.8400 27,560 +0.09(+12.00%)
Feb 02, 2009 0.9499 0.9500 0.7500 0.7500 24,949 -0.05(-6.25%)
Jan 30, 2009 0.8600 1.000 0.8000 0.8000 14,150 -0.05(-5.88%)
Jan 29, 2009 0.9899 1.000 0.8500 0.8500 48,147 -0.04(-4.49%)
Jan 28, 2009 1.100 1.100 0.8600 0.8900 26,766 +0.00(+0.00%)
Jan 27, 2009 0.9000 1.100 0.8900 0.8900 14,729 -0.11(-10.99%)
Jan 26, 2009 0.9200 1.050 0.9000 0.9999 6,261 +0.14(+16.27%)
Jan 23, 2009 0.8900 1.160 0.8500 0.8600 6,870 -0.03(-3.37%)
Jan 22, 2009 0.9000 1.190 0.8900 0.8900 15,848 +0.00(+0.00%)
Jan 21, 2009 0.9500 1.000 0.8900 0.8900 21,000 -0.02(-2.20%)
Jan 20, 2009 0.9600 1.040 0.9100 0.9100 5,030 -0.05(-5.21%)
Jan 16, 2009 1.230 1.230 0.9600 0.9600 217,800 -0.16(-14.29%)
Jan 15, 2009 1.120 1.120 1.120 1.120 171 -0.01(-0.88%)
Jan 14, 2009 1.180 1.180 1.100 1.130 4,260 -0.05(-4.24%)
Jan 13, 2009 1.200 1.200 1.100 1.180 7,700 +0.06(+5.36%)
Jan 12, 2009 1.210 1.230 1.120 1.120 6,460 -0.13(-10.40%)
Jan 09, 2009 1.290 1.300 1.210 1.250 3,400 -0.05(-3.85%)
Jan 08, 2009 1.300 1.340 1.170 1.300 12,200 +0.10(+8.33%)
Jan 07, 2009 1.160 1.230 1.150 1.200 6,930 +0.04(+3.45%)
Jan 06, 2009 1.300 1.300 1.150 1.160 4,188 -0.01(-0.85%)
Jan 05, 2009 1.370 1.370 1.130 1.170 14,500 -0.18(-13.34%)
Jan 02, 2009 1.080 1.460 1.054 1.350 32,649 +0.33(+32.35%)
Dec 31, 2008 1.050 1.084 1.010 1.020 7,322 -0.06(-5.56%)
Dec 30, 2008 1.000 1.080 1.000 1.080 1,450 +0.06(+5.88%)
Dec 29, 2008 1.060 1.060 1.000 1.020 17,900 -0.10(-8.93%)
Dec 26, 2008 1.100 1.190 1.040 1.120 21,200 +0.05(+4.67%)
Dec 24, 2008 1.070 1.070 1.070 1.070 100 -0.01(-0.93%)
Dec 23, 2008 1.070 1.080 0.9000 1.080 24,521 +0.01(+0.93%)
Dec 22, 2008 1.070 1.100 1.040 1.070 12,060 +0.02(+1.90%)
Dec 19, 2008 1.050 1.070 1.040 1.050 5,252 +0.00(+0.00%)
Dec 18, 2008 1.110 1.120 1.000 1.050 20,395 -0.07(-6.25%)
Dec 17, 2008 1.220 1.220 1.010 1.120 11,999 -0.08(-6.93%)
Dec 16, 2008 1.220 1.220 1.200 1.203 2,852 +0.00(+0.28%)
Dec 15, 2008 1.000 1.200 1.000 1.200 2,388 +0.06(+5.26%)
Dec 12, 2008 1.023 1.140 1.000 1.140 4,300 +0.04(+3.64%)
Dec 11, 2008 1.060 1.100 1.060 1.100 3,600 +0.03(+2.80%)
Dec 10, 2008 1.070 1.090 1.000 1.070 6,938 -0.07(-6.14%)
Dec 09, 2008 1.080 1.310 1.000 1.140 17,565 +0.06(+5.56%)
Dec 08, 2008 1.130 1.140 0.8000 1.080 11,387 -0.05(-4.42%)
Dec 05, 2008 1.000 1.140 0.9100 1.130 9,540 -0.01(-0.88%)
Dec 04, 2008 1.000 1.150 0.9100 1.140 5,300 -0.01(-0.87%)
Dec 03, 2008 1.080 1.180 1.000 1.150 7,016 +0.00(+0.00%)
Dec 02, 2008 1.150 1.150 1.150 1.150 2,776 +0.00(+0.00%)
Dec 01, 2008 1.000 1.150 1.000 1.150 2,904 +0.13(+12.75%)
Nov 28, 2008 1.140 1.190 0.9500 1.020 11,351 -0.08(-7.27%)
Nov 26, 2008 1.140 1.150 1.030 1.100 8,957 +0.19(+20.88%)
Nov 25, 2008 1.150 1.260 0.9100 0.9100 18,697 -0.10(-9.90%)
Nov 24, 2008 1.140 1.180 0.9900 1.010 24,466 +0.01(+1.00%)
Nov 21, 2008 1.317 1.390 1.000 1.000 11,350 -0.17(-14.53%)
Nov 20, 2008 1.250 1.350 1.170 1.170 2,101 -0.11(-8.59%)
Nov 19, 2008 1.300 1.400 1.280 1.280 15,542 -0.11(-7.91%)
Nov 18, 2008 1.320 1.400 1.320 1.390 4,590 -0.01(-0.71%)
Nov 17, 2008 1.320 1.430 1.320 1.400 500 +0.09(+6.87%)
Nov 14, 2008 1.320 1.360 1.300 1.310 9,660 -0.06(-4.38%)
Nov 13, 2008 1.370 1.370 1.370 1.370 100 +0.05(+3.79%)
Nov 12, 2008 1.430 1.430 1.300 1.320 11,800 -0.13(-8.97%)
Nov 11, 2008 1.450 1.480 1.310 1.450 3,892 -0.08(-5.23%)
Nov 07, 2008 1.520 1.530 1.530 1.530 600 +0.03(+2.00%)
Nov 06, 2008 1.540 1.560 1.500 1.500 2,300 -0.03(-1.96%)
Nov 05, 2008 1.510 1.590 1.510 1.530 3,668 +0.01(+0.66%)
Nov 04, 2008 1.400 1.600 1.400 1.520 10,905 +0.02(+1.33%)
Nov 03, 2008 1.300 1.500 1.260 1.500 6,060 +0.18(+13.64%)
Oct 31, 2008 1.320 1.380 1.250 1.320 2,700 -0.09(-6.38%)
Oct 30, 2008 1.410 1.410 1.410 1.410 200 +0.00(+0.00%)
Oct 29, 2008 1.350 1.500 1.350 1.410 10,400 +0.11(+8.46%)
Oct 28, 2008 1.400 1.400 1.250 1.300 2,754 +0.05(+4.00%)
Oct 27, 2008 1.250 1.675 1.250 1.250 15,564 +0.02(+1.63%)
Oct 24, 2008 1.300 1.310 1.230 1.230 5,200 -0.17(-12.14%)
Oct 23, 2008 1.400 1.460 1.400 1.400 4,450 +0.04(+2.94%)
Oct 22, 2008 1.400 1.400 1.360 1.360 2,473 -0.12(-8.11%)
Oct 21, 2008 1.740 1.800 1.370 1.480 35,345 -0.17(-10.30%)
Oct 20, 2008 1.360 1.720 1.320 1.650 24,966 +0.51(+44.74%)
Oct 17, 2008 1.320 1.320 1.140 1.140 3,400 -0.18(-13.64%)
Oct 16, 2008 1.400 1.400 1.110 1.320 12,335 -0.05(-3.65%)
Oct 15, 2008 1.530 1.800 1.370 1.370 11,405 +0.00(+0.00%)
Oct 14, 2008 1.290 1.900 1.290 1.370 35,081 +0.22(+19.13%)
Oct 13, 2008 1.147 1.160 1.100 1.150 6,400 +0.15(+15.00%)
Oct 10, 2008 1.010 1.100 0.9000 1.000 33,400 -0.15(-13.04%)
Oct 09, 2008 1.150 1.150 1.030 1.150 7,021 -0.02(-1.46%)
Oct 08, 2008 1.170 1.225 1.150 1.167 6,700 -0.00(-0.26%)
Oct 07, 2008 1.250 1.250 1.157 1.170 4,100 -0.04(-3.30%)
Oct 06, 2008 1.220 1.390 1.150 1.210 19,719 -0.09(-6.93%)
Oct 03, 2008 1.380 1.390 1.300 1.300 29,455 -0.08(-5.79%)
Oct 02, 2008 1.300 1.380 1.160 1.380 21,800 +0.08(+6.15%)
Oct 01, 2008 1.290 1.390 1.290 1.300 9,983 +0.01(+0.78%)
Sep 30, 2008 1.210 1.300 1.190 1.290 41,148 +0.01(+0.79%)
Sep 29, 2008 1.280 1.300 1.270 1.280 17,300 -0.04(-3.04%)
Sep 26, 2008 1.350 1.390 1.230 1.320 21,700 -0.02(-1.49%)
Sep 25, 2008 1.310 1.350 1.290 1.340 17,057 -0.05(-3.59%)
Sep 24, 2008 1.470 1.470 1.270 1.390 39,705 -0.11(-7.34%)
Sep 23, 2008 1.560 1.580 1.470 1.500 17,650 -0.06(-3.85%)
Sep 22, 2008 1.870 1.870 1.560 1.560 22,151 -0.02(-1.26%)
Sep 19, 2008 1.480 1.750 1.478 1.580 18,254 +0.11(+7.48%)
Sep 18, 2008 1.610 1.610 1.400 1.470 17,294 -0.13(-8.13%)
Sep 17, 2008 1.760 1.760 1.590 1.600 20,508 -0.06(-3.61%)
Sep 16, 2008 1.670 1.800 1.600 1.660 23,465 -0.09(-5.14%)
Sep 15, 2008 1.710 1.980 1.670 1.750 14,600 -0.05(-2.78%)
Sep 12, 2008 1.990 1.990 1.770 1.800 207,660 -0.25(-12.20%)
Sep 11, 2008 1.940 2.050 1.920 2.050 8,600 +0.07(+3.54%)
Sep 10, 2008 1.830 1.990 1.830 1.980 13,710 +0.13(+7.03%)
Sep 09, 2008 1.970 1.980 1.820 1.850 48,450 -0.15(-7.50%)
Sep 08, 2008 2.020 2.040 1.960 2.000 3,000 +0.01(+0.50%)
Sep 05, 2008 1.940 2.030 1.920 1.990 10,442 -0.03(-1.49%)
Sep 04, 2008 1.980 2.020 1.930 2.020 15,200 +0.03(+1.51%)
Sep 03, 2008 1.980 2.050 1.930 1.990 17,584 +0.05(+2.58%)
Sep 02, 2008 1.910 2.000 1.900 1.940 9,339 +0.08(+4.30%)
Aug 29, 2008 2.100 2.100 1.860 1.860 17,193 -0.23(-11.00%)
Aug 28, 2008 2.010 2.120 1.970 2.090 13,653 +0.01(+0.48%)
Aug 27, 2008 2.100 2.150 2.000 2.080 9,233 +0.04(+1.96%)
Aug 26, 2008 1.950 2.100 1.880 2.040 18,484 +0.06(+3.03%)
Aug 25, 2008 2.010 2.030 1.960 1.980 3,400 -0.07(-3.41%)
Aug 22, 2008 2.010 2.060 2.000 2.050 18,016 +0.02(+0.99%)
Aug 21, 2008 1.927 2.030 1.927 2.030 2,915 +0.09(+4.64%)
Aug 20, 2008 1.990 2.010 1.910 1.940 12,202 -0.02(-1.02%)
Aug 19, 2008 1.960 1.960 1.870 1.960 12,300 +0.01(+0.51%)
Aug 18, 2008 2.060 2.080 1.930 1.950 35,901 -0.21(-9.72%)
Aug 15, 2008 2.050 2.196 2.050 2.160 21,737 +0.06(+2.86%)
Aug 14, 2008 2.000 2.110 2.000 2.100 21,171 -0.01(-0.47%)
Aug 13, 2008 2.240 2.240 2.030 2.110 38,096 -0.13(-5.80%)
Aug 12, 2008 2.200 2.250 2.150 2.240 17,865 +0.04(+1.82%)
Aug 11, 2008 2.290 2.300 2.100 2.200 21,940 -0.04(-1.79%)
Aug 08, 2008 2.270 2.350 2.230 2.240 24,500 -0.02(-0.88%)
Aug 07, 2008 2.340 2.430 2.100 2.260 42,400 -0.08(-3.42%)
Aug 06, 2008 2.300 2.400 2.180 2.340 32,243 +0.08(+3.54%)
Aug 05, 2008 2.110 2.280 2.110 2.260 36,759 +0.16(+7.62%)
Aug 04, 2008 2.020 2.120 2.010 2.100 16,019 +0.12(+6.06%)
Aug 01, 2008 1.890 2.010 1.850 1.980 13,050 +0.12(+6.45%)
Jul 31, 2008 1.930 2.040 1.850 1.860 34,749 -0.06(-3.12%)
Jul 30, 2008 2.020 2.050 1.920 1.920 28,197 -0.05(-2.54%)
Jul 29, 2008 1.970 2.120 1.960 1.970 49,995 -0.01(-0.51%)
Jul 28, 2008 2.010 2.030 1.960 1.980 14,400 -0.04(-1.98%)
Jul 25, 2008 2.020 2.180 1.950 2.020 36,600 -0.03(-1.46%)
Jul 24, 2008 2.110 2.200 2.020 2.050 130,648 -0.05(-2.38%)
Jul 23, 2008 2.050 2.180 1.920 2.100 134,945 -0.14(-6.25%)
Jul 22, 2008 2.280 2.280 2.100 2.240 8,400 +0.02(+0.90%)
Jul 21, 2008 2.150 2.290 2.150 2.220 15,500 +0.05(+2.30%)
Jul 18, 2008 2.050 2.200 2.050 2.170 20,532 +0.07(+3.33%)
Jul 17, 2008 2.090 2.270 2.090 2.100 40,539 +0.05(+2.44%)
Jul 16, 2008 1.980 2.140 1.900 2.050 11,006 +0.04(+1.99%)
Jul 15, 2008 2.010 2.070 1.870 2.010 4,600 +0.03(+1.52%)
Jul 14, 2008 1.970 2.120 1.860 1.980 6,400 +0.04(+2.06%)
Jul 11, 2008 2.010 2.010 1.940 1.940 3,416 -0.09(-4.43%)
Jul 10, 2008 2.100 2.100 2.000 2.030 4,800 +0.00(+0.00%)
Jul 09, 2008 2.070 2.100 1.980 2.030 17,229 +0.01(+0.50%)
Jul 08, 2008 2.070 2.200 1.990 2.020 11,003 -0.02(-0.98%)
Jul 07, 2008 2.020 2.100 2.000 2.040 18,116 -0.05(-2.39%)
Jul 04, 2008 1.980 2.090 1.850 2.090 15,800 +0.00(+0.00%)
Jul 03, 2008 1.980 2.090 1.850 2.090 15,800 +0.07(+3.47%)
Jul 02, 2008 1.960 2.040 1.670 2.020 22,767 +0.08(+4.12%)
Jul 01, 2008 1.880 2.010 1.670 1.940 62,731 -0.02(-1.02%)
Jun 30, 2008 1.960 2.123 1.870 1.960 46,184 +0.00(+0.00%)
Jun 27, 2008 2.030 2.030 1.850 1.960 14,889 -0.03(-1.51%)
Jun 26, 2008 2.030 2.030 1.970 1.990 75,716 -0.03(-1.49%)
Jun 25, 2008 2.180 2.180 2.020 2.020 19,670 -0.13(-6.05%)
Jun 24, 2008 2.120 2.170 2.010 2.150 51,140 +0.07(+3.37%)
Jun 23, 2008 2.159 2.230 2.060 2.080 13,225 -0.14(-6.31%)
Jun 20, 2008 2.230 2.260 2.130 2.220 37,900 +0.08(+3.74%)
Jun 19, 2008 2.130 2.190 2.120 2.140 9,178 +0.02(+0.94%)
Jun 18, 2008 2.160 2.170 2.120 2.120 19,084 -0.09(-4.07%)
Jun 17, 2008 2.200 2.250 2.160 2.210 17,086 +0.01(+0.45%)
Jun 16, 2008 2.300 2.300 2.200 2.200 20,800 -0.13(-5.58%)
Jun 13, 2008 2.330 2.350 2.280 2.330 12,792 +0.09(+4.02%)
Jun 12, 2008 2.310 2.350 2.240 2.240 25,282 -0.06(-2.61%)
Jun 11, 2008 2.220 2.350 2.200 2.300 36,002 +0.07(+3.14%)
Jun 10, 2008 2.140 2.300 2.110 2.230 38,299 +0.12(+5.69%)
Jun 09, 2008 2.150 2.200 2.110 2.110 25,850 -0.04(-1.86%)
Jun 06, 2008 2.330 2.330 2.110 2.150 29,182 -0.20(-8.51%)
Jun 05, 2008 2.310 2.370 2.150 2.350 11,799 +0.12(+5.38%)
Jun 04, 2008 2.100 2.270 2.100 2.230 19,328 +0.13(+6.19%)
Jun 03, 2008 2.200 2.200 2.090 2.100 25,703 -0.09(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.