Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,469.76 +103.68 (+1.63%)
Daily Price Updated: 4:45 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5593 5594 5472 5472 0 -121.73(-2.18%)
May 30, 2023 5599 5635 5593 5593 0 -5.14(-0.09%)
May 29, 2023 5609 5643 5598 5598 0 -11.04(-0.20%)
May 28, 2023 5620 5647 5604 5609 0 +0.00(+0.00%)
May 27, 2023 5620 5647 5604 5609 0 +0.24(+0.00%)
May 26, 2023 5620 5647 5604 5609 0 -11.58(-0.21%)
May 25, 2023 5643 5675 5621 5621 0 -22.59(-0.40%)
May 24, 2023 5685 5685 5588 5643 0 -41.93(-0.74%)
May 23, 2023 5692 5752 5685 5685 0 -6.85(-0.12%)
May 22, 2023 5654 5771 5654 5692 0 +38.56(+0.68%)
May 21, 2023 5641 5655 5608 5654 0 +0.00(+0.00%)
May 20, 2023 5641 5655 5608 5654 0 +0.31(+0.01%)
May 19, 2023 5641 5655 5608 5653 0 +9.21(+0.16%)
May 18, 2023 5605 5644 5586 5644 0 +35.75(+0.64%)
May 17, 2023 5619 5620 5587 5608 0 -11.15(-0.20%)
May 16, 2023 5598 5631 5592 5619 0 +21.72(+0.39%)
May 15, 2023 5596 5633 5596 5598 0 +1.27(+0.02%)
May 14, 2023 5600 5611 5583 5596 0 +0.00(+0.00%)
May 13, 2023 5600 5611 5583 5596 0 -0.41(-0.01%)
May 12, 2023 5600 5611 5583 5597 0 -2.06(-0.04%)
May 11, 2023 5570 5621 5570 5599 0 +29.95(+0.54%)
May 10, 2023 5551 5572 5540 5569 0 +18.76(+0.34%)
May 09, 2023 5608 5614 5547 5550 0 -58.22(-1.04%)
May 08, 2023 5480 5632 5480 5608 0 +128.05(+2.34%)
May 07, 2023 5376 5482 5376 5480 0 +0.00(+0.00%)
May 06, 2023 5376 5482 5376 5480 0 -0.43(-0.01%)
May 05, 2023 5376 5482 5376 5481 0 +97.49(+1.81%)
May 04, 2023 5373 5383 5333 5383 0 +11.33(+0.21%)
May 03, 2023 5369 5394 5350 5372 0 +0.78(+0.01%)
May 02, 2023 5416 5416 5316 5371 0 -43.43(-0.80%)
May 01, 2023 5415 0 -1.41(-0.03%)
Apr 30, 2023 5410 5428 5393 5416 0 +0.00(+0.00%)
Apr 29, 2023 5410 5428 5393 5416 0 +1.41(+0.03%)
Apr 28, 2023 5410 5428 5393 5415 0 +3.60(+0.07%)
Apr 27, 2023 5326 5411 5319 5411 0 +83.24(+1.56%)
Apr 26, 2023 5300 5329 5282 5328 0 +27.67(+0.52%)
Apr 25, 2023 5297 5318 5271 5300 0 +3.24(+0.06%)
Apr 24, 2023 5227 5311 5227 5297 0 +70.00(+1.34%)
Apr 23, 2023 5398 5424 5147 5227 0 +0.00(+0.00%)
Apr 22, 2023 5398 5424 5147 5227 0 -0.22(-0.00%)
Apr 21, 2023 5398 5424 5147 5227 0 -170.31(-3.16%)
Apr 20, 2023 5423 5434 5387 5397 0 -24.85(-0.46%)
Apr 19, 2023 5475 5475 5419 5422 0 -52.45(-0.96%)
Apr 18, 2023 5470 5492 5459 5475 0 +5.63(+0.10%)
Apr 17, 2023 5417 5475 5417 5469 0 +51.95(+0.96%)
Apr 16, 2023 5365 5423 5365 5417 0 +0.00(+0.00%)
Apr 15, 2023 5365 5423 5365 5417 0 -0.03(-0.00%)
Apr 14, 2023 5365 5423 5365 5417 0 +76.18(+1.43%)
Apr 13, 2023 5353 5358 5335 5341 0 -12.47(-0.23%)
Apr 12, 2023 5307 5364 5307 5354 0 +46.62(+0.88%)
Apr 11, 2023 5281 5313 5281 5307 0 +26.13(+0.49%)
Apr 10, 2023 5274 5310 5261 5281 0 +6.55(+0.12%)
Apr 09, 2023 5274 0 +0.00(+0.00%)
Apr 08, 2023 5274 0 +0.00(+0.00%)
Apr 07, 2023 5274 0 +0.00(+0.00%)
Apr 06, 2023 5236 5277 5226 5274 0 +35.57(+0.68%)
Apr 05, 2023 5228 5239 5199 5239 0 +12.54(+0.24%)
Apr 04, 2023 5309 5310 5226 5226 0 -85.04(-1.60%)
Apr 03, 2023 5325 5340 5296 5311 0 -13.49(-0.25%)
Apr 02, 2023 5309 5345 5302 5325 0 +0.00(+0.00%)
Apr 01, 2023 5309 5345 5302 5325 0 +0.00(+0.00%)
Mar 31, 2023 5309 5345 5302 5325 0 +15.42(+0.29%)
Mar 30, 2023 5314 5334 5299 5309 0 -4.56(-0.09%)
Mar 29, 2023 5245 5314 5245 5314 0 +69.01(+1.32%)
Mar 28, 2023 5258 5290 5245 5245 0 -13.33(-0.25%)
Mar 27, 2023 5249 5287 5249 5258 0 +9.22(+0.18%)
Mar 26, 2023 5275 5275 5217 5249 0 +0.00(+0.00%)
Mar 25, 2023 5275 5275 5217 5249 0 +0.00(+0.00%)
Mar 24, 2023 5275 5275 5217 5249 0 -26.51(-0.50%)
Mar 23, 2023 5271 5314 5262 5275 0 +4.19(+0.08%)
Mar 22, 2023 5299 5324 5265 5271 0 -27.99(-0.53%)
Mar 21, 2023 5170 5302 5170 5299 0 +129.08(+2.50%)
Mar 20, 2023 5112 5192 5097 5170 0 +58.06(+1.14%)
Mar 19, 2023 5198 5225 5112 5112 0 +0.00(+0.00%)
Mar 18, 2023 5198 5225 5112 5112 0 +0.00(+0.00%)
Mar 17, 2023 5198 5225 5112 5112 0 -85.34(-1.64%)
Mar 16, 2023 5197 5227 5146 5197 0 +0.76(+0.01%)
Mar 15, 2023 5299 5299 5183 5197 0 -102.17(-1.93%)
Mar 14, 2023 5337 5360 5289 5299 0 -38.26(-0.72%)
Mar 13, 2023 5394 5394 5309 5337 0 -56.68(-1.05%)
Mar 12, 2023 5411 5424 5366 5394 0 +0.00(+0.00%)
Mar 11, 2023 5411 5424 5366 5394 0 +0.00(+0.00%)
Mar 10, 2023 5411 5424 5366 5394 0 -16.87(-0.31%)
Mar 09, 2023 5416 5460 5409 5411 0 -5.80(-0.11%)
Mar 08, 2023 5403 5422 5391 5416 0 +12.95(+0.24%)
Mar 07, 2023 5428 5433 5360 5403 0 -24.08(-0.44%)
Mar 06, 2023 5439 5450 5414 5428 0 -11.94(-0.22%)
Mar 05, 2023 5407 5478 5407 5439 0 +0.00(+0.00%)
Mar 04, 2023 5407 5478 5407 5439 0 +0.00(+0.00%)
Mar 03, 2023 5407 5478 5407 5439 0 +32.22(+0.60%)
Mar 02, 2023 5375 5408 5328 5407 0 +31.87(+0.59%)
Mar 01, 2023 5395 5413 5358 5375 0 -19.53(-0.36%)
Feb 28, 2023 5357 5396 5355 5395 0 +37.80(+0.71%)
Feb 27, 2023 5332 5380 5329 5357 0 +25.53(+0.48%)
Feb 26, 2023 5313 5338 5304 5332 0 +0.00(+0.00%)
Feb 25, 2023 5313 5338 5304 5332 0 +0.00(+0.00%)
Feb 24, 2023 5313 5338 5304 5332 0 +18.78(+0.35%)
Feb 23, 2023 5258 5331 5258 5313 0 +54.33(+1.03%)
Feb 22, 2023 5261 5298 5249 5258 0 -2.91(-0.06%)
Feb 21, 2023 5331 5348 5260 5261 0 -67.59(-1.27%)
Feb 19, 2023 5451 5451 5326 5329 0 +0.00(+0.00%)
Feb 18, 2023 5451 5451 5326 5329 0 +0.00(+0.00%)
Feb 17, 2023 5451 5451 5326 5329 0 -122.49(-2.25%)
Feb 16, 2023 5404 5451 5396 5451 0 +47.15(+0.87%)
Feb 15, 2023 5332 5405 5329 5404 0 +71.87(+1.35%)
Feb 14, 2023 5366 5383 5332 5332 0 -33.75(-0.63%)
Feb 13, 2023 5392 5406 5353 5366 0 -26.27(-0.49%)
Feb 12, 2023 5357 5392 5338 5392 0 +0.00(+0.00%)
Feb 10, 2023 5357 5392 5338 5392 0 +2143.25(+65.96%)
Feb 09, 2023 3228 3249 3216 3249 0 -2079.63(-39.03%)
Feb 08, 2023 5271 5329 5271 5329 0 +57.56(+1.09%)
Feb 07, 2023 5286 5301 5265 5271 0 -14.35(-0.27%)
Feb 06, 2023 5314 5327 5279 5286 0 -28.67(-0.54%)
Feb 05, 2023 5314 5341 5282 5314 0 +0.00(+0.00%)
Feb 04, 2023 5314 5341 5282 5314 0 +0.00(+0.00%)
Feb 03, 2023 5314 5341 5282 5314 0 +2112.65(+65.99%)
Feb 02, 2023 3198 3217 3195 3202 0 -2106.53(-39.68%)
Feb 01, 2023 5322 5344 5302 5308 0 -14.22(-0.27%)
Jan 31, 2023 5338 5347 5317 5322 0 -15.56(-0.29%)
Jan 30, 2023 5351 5369 5323 5338 0 -13.39(-0.25%)
Jan 29, 2023 5334 5358 5329 5351 0 +0.00(+0.00%)
Jan 28, 2023 5334 5358 5329 5351 0 +0.00(+0.00%)
Jan 27, 2023 5334 5358 5329 5351 0 +17.65(+0.33%)
Jan 26, 2023 5259 5334 5259 5334 0 +74.41(+1.41%)
Jan 25, 2023 5257 5266 5244 5259 0 +2.65(+0.05%)
Jan 24, 2023 5312 5315 5257 5257 0 -55.21(-1.04%)
Jan 23, 2023 5236 5327 5236 5312 0 +75.87(+1.45%)
Jan 22, 2023 5208 5260 5208 5236 0 +0.00(+0.00%)
Jan 21, 2023 5208 5260 5208 5236 0 +0.00(+0.00%)
Jan 20, 2023 5208 5260 5208 5236 0 +28.14(+0.54%)
Jan 18, 2023 5230 5230 5180 5208 0 -21.72(-0.42%)
Jan 17, 2023 5176 5230 5156 5230 0 +73.44(+1.42%)
Jan 16, 2023 5157 5164 5122 5156 0 -0.54(-0.01%)
Jan 15, 2023 5202 5207 5147 5157 0 +0.00(+0.00%)
Jan 14, 2023 5202 5207 5147 5157 0 +0.00(+0.00%)
Jan 13, 2023 5202 5207 5147 5157 0 -45.18(-0.87%)
Jan 11, 2023 5180 5219 5165 5202 0 +21.40(+0.41%)
Jan 10, 2023 5144 5205 5132 5180 0 +20.52(+0.40%)
Jan 09, 2023 5137 5170 5129 5160 0 +23.22(+0.45%)
Jan 08, 2023 5124 5141 5104 5137 0 +0.00(+0.00%)
Jan 07, 2023 5124 5141 5104 5137 0 +0.00(+0.00%)
Jan 06, 2023 5124 5141 5104 5137 0 +12.49(+0.24%)
Jan 05, 2023 5091 5124 5072 5124 0 +32.73(+0.64%)
Jan 03, 2023 5137 5148 5073 5091 0 -170.96(-3.25%)
Jan 02, 2023 5249 5263 5223 5262 0 +0.00(+0.00%)
Jan 01, 2023 5249 5263 5223 5262 0 +0.00(+0.00%)
Dec 31, 2022 5249 5263 5223 5262 0 +0.00(+0.00%)
Dec 30, 2022 5249 5263 5223 5262 0 +13.06(+0.25%)
Dec 29, 2022 5215 5249 5215 5249 0 +33.95(+0.65%)
Dec 28, 2022 5197 5228 5174 5215 0 +18.17(+0.35%)
Dec 27, 2022 5222 5241 5195 5197 0 -25.19(-0.48%)
Dec 26, 2022 5257 5266 5212 5222 0 -32.94(-0.63%)
Dec 25, 2022 5222 5265 5222 5255 0 +0.00(+0.00%)
Dec 24, 2022 5222 5265 5222 5255 0 +0.00(+0.00%)
Dec 23, 2022 5222 5265 5222 5255 0 +33.15(+0.63%)
Dec 22, 2022 5270 5274 5200 5222 0 -47.47(-0.90%)
Dec 21, 2022 5288 5327 5257 5270 0 +62.75(+1.21%)
Dec 19, 2022 5161 5207 5155 5207 0 +45.70(+0.89%)
Dec 18, 2022 5133 5161 5109 5161 0 +0.00(+0.00%)
Dec 17, 2022 5133 5161 5109 5161 0 +0.00(+0.00%)
Dec 16, 2022 5133 5161 5109 5161 0 +28.48(+0.55%)
Dec 15, 2022 5206 5206 5123 5133 0 -73.69(-1.42%)
Dec 14, 2022 5227 5229 5191 5206 0 -20.30(-0.39%)
Dec 13, 2022 5257 5291 5227 5227 0 -30.31(-0.58%)
Dec 12, 2022 5193 5260 5184 5257 0 +64.39(+1.24%)
Dec 09, 2022 5203 5215 5156 5193 0 +0.00(+0.00%)
Dec 08, 2022 5203 5215 5156 5193 0 -10.17(-0.20%)
Dec 07, 2022 5239 5247 5195 5203 0 -36.31(-0.69%)
Dec 06, 2022 5274 5292 5214 5239 0 -35.03(-0.66%)
Dec 05, 2022 5291 5301 5267 5274 0 -16.57(-0.31%)
Dec 04, 2022 5275 5310 5233 5291 0 +0.00(+0.00%)
Dec 03, 2022 5275 5310 5233 5291 0 +0.00(+0.00%)
Dec 02, 2022 5275 5310 5233 5291 0 +16.08(+0.30%)
Dec 01, 2022 5283 5292 5249 5275 0 -7.93(-0.15%)
Nov 30, 2022 5245 5283 5211 5283 0 +37.75(+0.72%)
Nov 29, 2022 5208 5249 5198 5245 0 +37.22(+0.71%)
Nov 28, 2022 5250 5255 5199 5208 0 -41.93(-0.80%)
Nov 27, 2022 5274 5274 5222 5250 0 +0.00(+0.00%)
Nov 26, 2022 5274 5274 5222 5250 0 +0.00(+0.00%)
Nov 25, 2022 5274 5274 5222 5250 0 -24.15(-0.46%)
Nov 24, 2022 5261 5304 5261 5274 0 +12.81(+0.24%)
Nov 23, 2022 5295 5304 5258 5261 0 -33.87(-0.64%)
Nov 22, 2022 5313 5328 5253 5295 0 -17.91(-0.34%)
Nov 21, 2022 5197 5328 5197 5313 0 +115.77(+2.23%)
Nov 20, 2022 5172 5201 5149 5197 0 +0.00(+0.00%)
Nov 19, 2022 5172 5201 5149 5197 0 +0.00(+0.00%)
Nov 18, 2022 5172 5201 5149 5197 0 +24.61(+0.48%)
Nov 17, 2022 5230 5264 5169 5172 0 -58.14(-1.11%)
Nov 16, 2022 5239 5252 5201 5230 0 -8.68(-0.17%)
Nov 15, 2022 5302 5302 5219 5239 0 -63.31(-1.19%)
Nov 14, 2022 5351 5379 5281 5302 0 -48.35(-0.90%)
Nov 13, 2022 5340 5369 5335 5351 0 +0.00(+0.00%)
Nov 12, 2022 5340 5369 5335 5351 0 +0.00(+0.00%)
Nov 11, 2022 5340 5369 5335 5351 0 +11.25(+0.21%)
Nov 10, 2022 5350 5421 5311 5340 0 -10.82(-0.20%)
Nov 09, 2022 5406 5406 5316 5350 0 -55.76(-1.03%)
Nov 07, 2022 5290 5406 5290 5406 0 +116.57(+2.20%)
Nov 06, 2022 5220 5290 5212 5290 0 +69.51(+1.33%)
Nov 03, 2022 5180 5224 5180 5220 0 +25.38(+0.49%)
Nov 01, 2022 5194 5220 5172 5195 0 +0.85(+0.02%)
Oct 27, 2022 5187 5197 5120 5194 0 +6.40(+0.12%)
Oct 26, 2022 5151 5197 5142 5187 0 +36.07(+0.70%)
Oct 25, 2022 5164 5165 5117 5151 0 -12.97(-0.25%)
Oct 24, 2022 5108 5164 5095 5164 0 +56.14(+1.10%)
Oct 23, 2022 5147 5182 5102 5108 0 -39.20(-0.76%)
Oct 20, 2022 5139 5153 5082 5147 0 +8.02(+0.16%)
Oct 19, 2022 5088 5140 5070 5139 0 +51.66(+1.02%)
Oct 18, 2022 5123 5128 5075 5088 0 -35.16(-0.69%)
Oct 17, 2022 5103 5171 5081 5123 0 +19.79(+0.39%)
Oct 16, 2022 4972 5106 4972 5103 0 +130.67(+2.63%)
Oct 13, 2022 4961 5029 4961 4972 0 +11.30(+0.23%)
Oct 12, 2022 4937 4984 4871 4961 0 +24.52(+0.50%)
Oct 11, 2022 4989 5011 4905 4937 0 -52.23(-1.05%)
Oct 10, 2022 5080 5089 4961 4989 0 +1879.67(+60.46%)
Oct 07, 2022 3173 3173 3109 3109 0 -1970.55(-38.79%)
Oct 06, 2022 5184 5185 5079 5080 0 -103.87(-2.00%)
Oct 05, 2022 5192 5211 5168 5184 0 -8.70(-0.17%)
Oct 04, 2022 5249 5249 5173 5192 0 -56.62(-1.08%)
Oct 03, 2022 5143 5269 5143 5249 0 +105.64(+2.05%)
Oct 02, 2022 5114 5153 5109 5143 0 +29.04(+0.57%)
Sep 29, 2022 5035 5158 5035 5114 0 +78.81(+1.57%)
Sep 28, 2022 5100 5109 5025 5035 0 -64.86(-1.27%)
Sep 27, 2022 5181 5192 5100 5100 0 -80.40(-1.55%)
Sep 26, 2022 5179 5222 5140 5181 0 +1.89(+0.04%)
Sep 25, 2022 5207 5249 5176 5179 0 -28.47(-0.55%)
Sep 22, 2022 5303 5303 5207 5207 0 -95.84(-1.81%)
Sep 21, 2022 5369 5370 5295 5303 0 -66.27(-1.23%)
Sep 20, 2022 5341 5402 5334 5369 0 +29.04(+0.54%)
Sep 19, 2022 5523 5550 5340 5340 0 -182.63(-3.31%)
Sep 14, 2022 5523 0 -86.41(-1.54%)
Sep 13, 2022 5581 5661 5568 5609 0 +28.66(+0.51%)
Sep 12, 2022 5596 5630 5528 5581 0 -15.59(-0.28%)
Sep 11, 2022 5612 5648 5578 5596 0 -15.81(-0.28%)
Sep 08, 2022 5517 5617 5517 5612 0 +96.49(+1.75%)
Sep 07, 2022 5541 5585 5516 5516 0 -25.04(-0.45%)
Sep 06, 2022 5608 5608 5515 5541 0 -67.12(-1.20%)
Sep 05, 2022 5779 5842 5588 5608 0 -167.51(-2.90%)
Sep 04, 2022 5653 6013 5653 5775 0 +122.05(+2.16%)
Sep 01, 2022 5408 5709 5228 5653 0 +244.57(+4.52%)
Aug 31, 2022 5441 5455 5380 5409 0 -32.16(-0.59%)
Aug 30, 2022 5536 5550 5441 5441 0 -94.91(-1.71%)
Aug 29, 2022 5517 5546 5480 5536 0 +18.38(+0.33%)
Aug 28, 2022 5462 5517 5422 5517 0 +55.52(+1.02%)
Aug 25, 2022 5461 5479 5441 5462 0 +1.12(+0.02%)
Aug 24, 2022 5418 5466 5417 5461 0 +42.52(+0.78%)
Aug 23, 2022 5378 5426 5375 5418 0 +41.05(+0.76%)
Aug 22, 2022 5340 5388 5336 5377 0 +37.09(+0.69%)
Aug 21, 2022 5293 5355 5258 5340 0 +47.18(+0.89%)
Aug 18, 2022 5346 5354 5265 5293 0 -53.36(-1.00%)
Aug 17, 2022 5405 5405 5322 5346 0 -59.14(-1.09%)
Aug 16, 2022 5387 5417 5353 5405 0 +17.25(+0.32%)
Aug 15, 2022 5395 5445 5339 5388 0 -6.82(-0.13%)
Aug 11, 2022 5326 5406 5323 5395 0 +72.01(+1.35%)
Aug 10, 2022 5273 5323 5260 5323 0 +50.45(+0.96%)
Aug 09, 2022 5236 5287 5236 5272 0 +37.20(+0.71%)
Aug 08, 2022 5260 5260 5216 5235 0 -25.91(-0.49%)
Aug 07, 2022 5212 5271 5212 5261 0 +48.76(+0.94%)
Aug 04, 2022 5175 5212 5131 5212 0 +36.65(+0.71%)
Aug 03, 2022 5206 5222 5154 5176 0 -30.71(-0.59%)
Aug 02, 2022 5249 5269 5182 5206 0 -41.83(-0.80%)
Aug 01, 2022 5258 5261 5220 5248 0 -10.55(-0.20%)
Jul 31, 2022 5259 5273 5230 5259 0 -0.21(-0.00%)
Jul 28, 2022 5259 5287 5243 5259 0 +0.22(+0.00%)
Jul 27, 2022 5251 5287 5242 5259 0 +7.44(+0.14%)
Jul 26, 2022 5200 5251 5189 5251 0 +51.24(+0.99%)
Jul 25, 2022 5236 5238 5183 5200 0 -37.42(-0.71%)
Jul 24, 2022 5220 5238 5187 5238 0 +17.24(+0.33%)
Jul 21, 2022 5204 5238 5189 5220 0 +15.20(+0.29%)
Jul 20, 2022 5147 5205 5122 5205 0 +58.89(+1.14%)
Jul 19, 2022 5160 5172 5113 5146 0 -13.88(-0.27%)
Jul 18, 2022 5082 5160 5070 5160 0 +78.05(+1.54%)
Jul 17, 2022 5092 5140 5071 5082 0 -9.66(-0.19%)
Jul 14, 2022 5136 5138 5058 5092 0 -43.70(-0.85%)
Jul 13, 2022 5118 5135 5054 5135 0 +15.08(+0.29%)
Jul 12, 2022 5074 5133 5046 5120 0 +45.02(+0.89%)
Jul 11, 2022 5058 5079 5018 5075 0 +16.36(+0.32%)
Jul 10, 2022 5113 5126 5059 5059 0 -53.81(-1.05%)
Jul 07, 2022 5101 5119 5074 5113 0 +9.39(+0.18%)
Jul 06, 2022 5007 5105 5007 5103 0 +96.42(+1.93%)
Jul 05, 2022 5004 5044 4980 5007 0 +3.52(+0.07%)
Jul 04, 2022 4989 5008 4936 5003 0 +16.31(+0.33%)
Jul 03, 2022 4993 5002 4969 4987 0 -6.23(-0.12%)
Jun 30, 2022 4950 5007 4950 4993 0 +42.78(+0.86%)
Jun 29, 2022 5010 5012 4951 4951 0 -60.81(-1.21%)
Jun 28, 2022 5004 5020 4978 5011 0 +5.35(+0.11%)
Jun 27, 2022 4984 5083 4938 5006 0 +22.39(+0.45%)
Jun 23, 2022 4935 5018 4935 4984 0 +51.27(+1.04%)
Jun 22, 2022 5056 5096 4924 4932 0 -124.14(-2.46%)
Jun 21, 2022 5084 5102 5057 5057 0 -27.84(-0.55%)
Jun 19, 2022 5067 5098 5052 5084 0 +17.31(+0.34%)
Jun 16, 2022 5029 5108 4998 5067 0 +35.87(+0.71%)
Jun 15, 2022 5139 5139 4992 5031 0 -109.65(-2.13%)
Jun 14, 2022 5121 5152 5104 5141 0 +18.99(+0.37%)
Jun 13, 2022 5131 5166 5114 5122 0 -10.37(-0.20%)
Jun 12, 2022 5238 5238 5099 5132 0 -105.63(-2.02%)
Jun 09, 2022 5184 5239 5136 5238 0 +53.33(+1.03%)
Jun 08, 2022 5277 5279 5185 5185 0 -93.11(-1.76%)
Jun 07, 2022 5359 5359 5262 5278 0 -82.61(-1.54%)
Jun 06, 2022 5333 5368 5314 5360 0 +33.02(+0.62%)
Jun 05, 2022 5352 5393 5318 5327 0 -25.22(-0.47%)
Jun 02, 2022 5353 5357 5318 5352 0 -2.34(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.