Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2023 0.2772 0 +0.07(+31.87%)
Jun 22, 2023 0.1892 0.2600 0.1800 0.2102 17,122,628 +0.02(+7.74%)
Jun 21, 2023 0.2089 0.2089 0.1872 0.1951 1,276,287 -0.01(-7.10%)
Jun 20, 2023 0.2100 0.2152 0.1910 0.2100 511,063 -0.01(-4.55%)
Jun 16, 2023 0.2200 0.2700 0.2010 0.2200 3,104,806 +0.00(+1.71%)
Jun 15, 2023 0.2010 0.2370 0.1800 0.2163 4,448,062 -0.21(-49.57%)
Jun 14, 2023 0.4313 0.4553 0.4149 0.4289 664,719 -0.02(-3.53%)
Jun 13, 2023 0.4320 0.4756 0.4160 0.4446 126,236 +0.02(+5.81%)
Jun 12, 2023 0.4324 0.4359 0.4200 0.4202 68,420 +0.00(+0.05%)
Jun 09, 2023 0.4200 0.4455 0.4100 0.4200 107,846 -0.01(-1.52%)
Jun 08, 2023 0.4210 0.4420 0.4201 0.4265 58,593 +0.01(+1.40%)
Jun 07, 2023 0.4236 0.4500 0.4163 0.4206 78,649 -0.00(-1.06%)
Jun 06, 2023 0.4426 0.4529 0.4240 0.4251 57,482 -0.01(-1.85%)
Jun 05, 2023 0.4500 0.4680 0.4305 0.4331 81,149 -0.02(-4.16%)
Jun 02, 2023 0.4550 0.4653 0.4200 0.4519 76,945 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.