Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

5.660 -0.670 (-10.59%)
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 11.37 11.52 10.82 11.33 299,224 +0.14(+1.25%)
Jun 29, 2023 11.80 12.30 10.93 11.19 339,032 -0.46(-3.95%)
Jun 28, 2023 11.06 11.78 10.87 11.65 622,531 +0.48(+4.30%)
Jun 27, 2023 10.51 11.49 10.40 11.17 782,795 +0.97(+9.51%)
Jun 26, 2023 10.32 10.51 9.560 10.20 949,111 -0.30(-2.86%)
Jun 23, 2023 12.67 12.99 9.930 10.50 3,862,009 -2.54(-19.48%)
Jun 22, 2023 13.00 13.10 11.94 13.04 597,860 -0.23(-1.73%)
Jun 21, 2023 12.84 14.22 12.84 13.27 1,660,354 +1.10(+9.04%)
Jun 20, 2023 11.95 12.58 11.61 12.17 485,538 +0.23(+1.93%)
Jun 16, 2023 11.76 12.08 11.27 11.94 517,175 +0.18(+1.53%)
Jun 15, 2023 12.07 12.83 11.46 11.76 710,067 -0.33(-2.73%)
Jun 14, 2023 10.93 12.80 10.75 12.09 1,701,642 +1.84(+17.95%)
Jun 13, 2023 10.35 10.50 10.04 10.25 331,008 -0.02(-0.19%)
Jun 12, 2023 10.58 11.03 9.800 10.27 424,212 -0.21(-2.00%)
Jun 09, 2023 10.94 11.44 10.43 10.48 308,325 -0.40(-3.68%)
Jun 08, 2023 11.05 11.10 10.53 10.88 285,827 -0.16(-1.45%)
Jun 07, 2023 11.81 11.85 11.00 11.04 383,462 -0.50(-4.33%)
Jun 06, 2023 11.30 11.93 11.10 11.54 350,985 +0.24(+2.12%)
Jun 05, 2023 11.37 11.85 11.03 11.30 473,349 -0.09(-0.79%)
Jun 02, 2023 10.78 11.57 10.52 11.39 633,870 +0.76(+7.15%)
Jun 01, 2023 10.22 10.76 9.570 10.63 527,817 +0.50(+4.94%)
May 31, 2023 10.97 11.49 9.730 10.13 704,054 -1.02(-9.15%)
May 30, 2023 11.50 11.89 10.57 11.15 1,178,967 -0.15(-1.33%)
May 26, 2023 9.650 11.40 9.650 11.30 1,090,379 +1.58(+16.26%)
May 25, 2023 9.710 9.890 8.816 9.720 669,094 +0.91(+10.33%)
May 24, 2023 9.770 9.870 8.750 8.810 318,872 -1.00(-10.19%)
May 23, 2023 10.03 10.90 9.550 9.810 667,915 -0.24(-2.39%)
May 22, 2023 10.03 10.29 9.230 10.05 708,355 +0.14(+1.41%)
May 19, 2023 10.00 10.08 9.430 9.910 350,145 -0.09(-0.90%)
May 18, 2023 8.250 10.29 8.200 10.00 1,458,428 +1.71(+20.63%)
May 17, 2023 8.620 8.740 8.200 8.290 356,392 -0.34(-3.94%)
May 16, 2023 9.620 9.820 8.400 8.630 553,022 -1.09(-11.21%)
May 15, 2023 9.510 10.19 9.155 9.720 620,915 +0.43(+4.63%)
May 12, 2023 8.020 9.640 7.950 9.290 925,949 +1.40(+17.74%)
May 11, 2023 8.180 8.190 7.620 7.890 189,193 -0.17(-2.11%)
May 10, 2023 7.780 8.400 7.460 8.060 380,029 +0.56(+7.47%)
May 09, 2023 8.260 8.270 7.460 7.500 285,912 -0.77(-9.31%)
May 08, 2023 6.800 8.400 6.800 8.270 852,691 +2.11(+34.25%)
May 05, 2023 6.010 6.320 5.800 6.160 145,048 +0.35(+6.02%)
May 04, 2023 6.430 6.545 5.570 5.810 294,019 -0.68(-10.48%)
May 03, 2023 6.370 6.710 6.340 6.490 122,107 +0.14(+2.20%)
May 02, 2023 6.680 6.834 6.340 6.350 66,242 -0.33(-4.94%)
May 01, 2023 6.620 6.925 6.520 6.680 77,326 +0.06(+0.91%)
Apr 28, 2023 6.650 6.950 6.550 6.620 128,546 -0.02(-0.30%)
Apr 27, 2023 6.500 6.770 6.320 6.640 234,626 +0.10(+1.53%)
Apr 26, 2023 7.000 7.445 6.350 6.540 322,903 -0.56(-7.89%)
Apr 25, 2023 8.190 8.352 6.780 7.100 363,031 -1.26(-15.07%)
Apr 24, 2023 8.600 8.690 8.180 8.360 116,639 -0.22(-2.56%)
Apr 21, 2023 8.340 8.780 8.150 8.580 184,407 +0.30(+3.62%)
Apr 20, 2023 8.160 8.395 7.930 8.280 120,003 +0.07(+0.85%)
Apr 19, 2023 8.220 8.450 8.100 8.210 68,158 +0.06(+0.74%)
Apr 18, 2023 8.480 8.525 7.970 8.150 117,240 -0.28(-3.32%)
Apr 17, 2023 7.920 8.540 7.920 8.430 133,416 +0.51(+6.44%)
Apr 14, 2023 8.200 8.280 7.760 7.920 101,614 -0.22(-2.70%)
Apr 13, 2023 7.960 8.340 7.740 8.140 118,959 +0.28(+3.56%)
Apr 12, 2023 8.030 8.060 7.840 7.860 51,249 -0.07(-0.88%)
Apr 11, 2023 8.020 8.230 7.895 7.930 91,109 -0.07(-0.88%)
Apr 10, 2023 7.510 8.150 7.500 8.000 158,359 +0.37(+4.85%)
Apr 06, 2023 7.320 7.830 7.300 7.630 82,854 +0.21(+2.83%)
Apr 05, 2023 7.910 8.000 7.260 7.420 152,760 -0.47(-5.96%)
Apr 04, 2023 8.490 8.490 7.890 7.890 143,539 -0.57(-6.74%)
Apr 03, 2023 8.600 8.940 8.360 8.460 351,874 -0.08(-0.94%)
Mar 31, 2023 7.980 8.560 7.900 8.540 156,199 +0.52(+6.48%)
Mar 30, 2023 7.750 8.310 7.750 8.020 112,942 +0.27(+3.48%)
Mar 29, 2023 7.990 8.000 7.555 7.750 85,631 -0.08(-1.02%)
Mar 28, 2023 7.940 8.150 7.750 7.830 79,227 -0.10(-1.26%)
Mar 27, 2023 7.540 7.940 7.272 7.930 149,569 +0.50(+6.73%)
Mar 24, 2023 7.090 7.500 7.090 7.430 142,366 +0.29(+4.06%)
Mar 23, 2023 7.170 7.520 7.000 7.140 94,720 +0.05(+0.71%)
Mar 22, 2023 7.400 7.529 7.010 7.090 183,947 -0.31(-4.19%)
Mar 21, 2023 7.180 7.500 7.100 7.400 110,363 +0.37(+5.26%)
Mar 20, 2023 6.980 7.190 6.820 7.030 94,502 +0.19(+2.78%)
Mar 17, 2023 6.960 7.150 6.800 6.840 94,750 -0.23(-3.25%)
Mar 16, 2023 6.440 7.200 6.440 7.070 178,594 +0.54(+8.27%)
Mar 15, 2023 6.500 6.900 6.420 6.530 63,743 -0.16(-2.39%)
Mar 14, 2023 6.230 6.820 6.160 6.690 105,807 +0.59(+9.67%)
Mar 13, 2023 6.190 6.475 6.005 6.100 90,640 -0.22(-3.48%)
Mar 10, 2023 6.780 6.845 6.120 6.320 172,989 -0.53(-7.74%)
Mar 09, 2023 6.910 7.220 6.760 6.850 73,780 -0.13(-1.86%)
Mar 08, 2023 6.780 7.010 6.760 6.980 66,632 +0.21(+3.10%)
Mar 07, 2023 7.050 7.145 6.760 6.770 64,257 -0.32(-4.51%)
Mar 06, 2023 7.280 7.540 6.930 7.090 115,285 -0.18(-2.48%)
Mar 03, 2023 7.030 8.170 6.955 7.270 398,972 +0.34(+4.91%)
Mar 02, 2023 6.980 7.070 6.765 6.930 130,606 -0.01(-0.14%)
Mar 01, 2023 6.720 7.040 6.710 6.940 98,330 +0.18(+2.66%)
Feb 28, 2023 7.110 7.110 6.605 6.760 117,482 -0.28(-3.98%)
Feb 27, 2023 7.220 7.278 6.657 7.040 181,047 -0.18(-2.49%)
Feb 24, 2023 6.420 7.580 6.250 7.220 269,947 +0.76(+11.76%)
Feb 23, 2023 6.570 7.000 6.450 6.460 200,694 -0.09(-1.37%)
Feb 22, 2023 7.250 7.300 6.469 6.550 160,752 -0.64(-8.90%)
Feb 21, 2023 7.430 7.490 6.670 7.190 202,180 -0.14(-1.91%)
Feb 17, 2023 7.140 7.650 6.910 7.330 337,899 +0.35(+5.01%)
Feb 16, 2023 6.060 7.000 6.060 6.980 311,924 +0.86(+14.05%)
Feb 15, 2023 6.130 6.420 6.050 6.120 145,102 +0.02(+0.33%)
Feb 14, 2023 5.780 6.130 5.670 6.100 88,440 +0.29(+4.99%)
Feb 13, 2023 5.730 5.810 5.620 5.810 43,382 +0.12(+2.11%)
Feb 10, 2023 5.430 5.800 5.270 5.690 80,836 +0.23(+4.21%)
Feb 09, 2023 5.550 5.880 5.221 5.460 76,320 +0.04(+0.74%)
Feb 08, 2023 6.020 6.100 5.420 5.420 105,750 -0.87(-13.83%)
Feb 07, 2023 5.550 6.435 5.420 6.290 126,231 +0.82(+14.99%)
Feb 06, 2023 5.650 6.000 5.400 5.470 123,410 -0.12(-2.06%)
Feb 03, 2023 5.160 5.720 5.000 5.585 75,068 +0.40(+7.71%)
Feb 02, 2023 6.170 6.360 5.085 5.185 249,331 -0.76(-12.71%)
Feb 01, 2023 4.440 6.000 4.400 5.940 711,923 +1.54(+35.00%)
Jan 31, 2023 3.920 4.400 3.920 4.400 70,302 +0.48(+12.24%)
Jan 30, 2023 4.050 4.100 3.880 3.920 53,906 -0.14(-3.45%)
Jan 27, 2023 3.450 4.070 3.450 4.060 105,898 +0.59(+17.00%)
Jan 26, 2023 3.550 3.550 3.460 3.470 24,789 -0.02(-0.57%)
Jan 25, 2023 3.440 3.540 3.400 3.490 34,261 +0.07(+2.05%)
Jan 24, 2023 3.360 3.500 3.330 3.420 61,101 +0.11(+3.32%)
Jan 23, 2023 3.360 3.360 3.292 3.310 20,436 -0.03(-0.90%)
Jan 20, 2023 3.250 3.379 3.183 3.340 66,611 +0.09(+2.77%)
Jan 19, 2023 3.310 3.360 3.245 3.250 52,317 -0.05(-1.52%)
Jan 18, 2023 3.400 3.400 3.280 3.300 33,093 -0.09(-2.65%)
Jan 17, 2023 3.270 3.390 3.220 3.390 35,622 +0.12(+3.67%)
Jan 13, 2023 3.330 3.370 3.230 3.270 28,320 -0.08(-2.39%)
Jan 12, 2023 3.380 3.380 3.230 3.350 21,870 +0.02(+0.60%)
Jan 11, 2023 3.090 3.380 3.050 3.330 46,580 +0.29(+9.54%)
Jan 10, 2023 3.040 3.100 3.030 3.040 15,631 +0.02(+0.66%)
Jan 09, 2023 3.090 3.090 3.010 3.020 16,016 -0.04(-1.31%)
Jan 06, 2023 3.070 3.070 2.990 3.060 20,852 +0.09(+3.03%)
Jan 05, 2023 3.000 3.055 2.960 2.970 31,710 -0.04(-1.33%)
Jan 04, 2023 3.120 3.130 2.998 3.010 44,637 -0.05(-1.63%)
Jan 03, 2023 3.080 3.130 2.960 3.060 17,934 +0.10(+3.20%)
Dec 30, 2022 3.000 3.000 2.869 2.965 41,424 +0.01(+0.51%)
Dec 29, 2022 2.910 2.970 2.860 2.950 26,198 +0.08(+2.79%)
Dec 28, 2022 3.050 3.090 2.870 2.870 25,608 -0.05(-1.71%)
Dec 27, 2022 2.960 3.030 2.840 2.920 45,732 -0.08(-2.67%)
Dec 23, 2022 2.980 3.000 2.900 3.000 15,891 +0.03(+1.01%)
Dec 22, 2022 3.040 3.154 2.870 2.970 22,862 -0.04(-1.33%)
Dec 21, 2022 2.980 3.120 2.860 3.010 34,205 +0.15(+5.24%)
Dec 20, 2022 2.910 3.000 2.840 2.860 14,610 -0.02(-0.69%)
Dec 19, 2022 2.940 2.940 2.840 2.880 40,800 -0.02(-0.69%)
Dec 16, 2022 2.870 2.978 2.800 2.900 40,875 +0.01(+0.35%)
Dec 15, 2022 2.900 2.985 2.860 2.890 18,403 -0.02(-0.69%)
Dec 14, 2022 2.950 2.990 2.860 2.910 30,255 +0.03(+1.04%)
Dec 13, 2022 3.037 3.037 2.820 2.880 60,267 -0.09(-3.03%)
Dec 12, 2022 3.050 3.170 2.960 2.970 46,960 -0.14(-4.50%)
Dec 09, 2022 3.020 3.170 3.010 3.110 18,997 +0.06(+1.97%)
Dec 08, 2022 3.060 3.100 2.988 3.050 11,212 +0.05(+1.67%)
Dec 07, 2022 3.050 3.170 2.970 3.000 11,883 -0.02(-0.66%)
Dec 06, 2022 3.080 3.220 2.980 3.020 23,812 -0.05(-1.63%)
Dec 05, 2022 3.310 3.387 2.850 3.070 68,654 -0.21(-6.40%)
Dec 02, 2022 3.099 3.420 3.099 3.280 24,133 -0.11(-3.24%)
Dec 01, 2022 3.170 3.400 3.170 3.390 16,038 +0.28(+9.00%)
Nov 30, 2022 3.130 3.150 3.070 3.110 11,771 +0.06(+1.97%)
Nov 29, 2022 3.040 3.256 3.010 3.050 20,348 +0.04(+1.33%)
Nov 28, 2022 3.040 3.262 3.010 3.010 17,242 -0.23(-7.10%)
Nov 25, 2022 3.140 3.330 3.110 3.240 33,311 +0.05(+1.57%)
Nov 23, 2022 3.010 3.250 3.010 3.190 14,714 +0.18(+5.98%)
Nov 22, 2022 3.120 3.190 3.010 3.010 29,153 -0.08(-2.59%)
Nov 21, 2022 3.040 3.240 3.030 3.090 21,900 -0.02(-0.64%)
Nov 18, 2022 3.080 3.140 3.030 3.110 13,967 +0.08(+2.64%)
Nov 17, 2022 3.040 3.100 3.030 3.030 12,651 -0.07(-2.26%)
Nov 16, 2022 3.250 3.275 3.050 3.100 30,843 -0.20(-6.06%)
Nov 15, 2022 3.370 3.390 3.210 3.300 26,110 -0.07(-2.08%)
Nov 14, 2022 3.380 3.380 3.270 3.370 101,977 -0.01(-0.30%)
Nov 11, 2022 3.031 3.500 3.031 3.380 73,414 +0.35(+11.55%)
Nov 10, 2022 3.192 3.215 2.960 3.030 13,966 +0.13(+4.48%)
Nov 09, 2022 3.040 3.040 2.850 2.900 79,463 -0.14(-4.61%)
Nov 08, 2022 3.160 3.290 3.020 3.040 35,509 -0.07(-2.25%)
Nov 07, 2022 3.060 3.169 3.050 3.110 13,864 -0.08(-2.51%)
Nov 04, 2022 3.070 3.220 3.030 3.190 10,838 +0.17(+5.63%)
Nov 03, 2022 3.190 3.278 3.015 3.020 37,264 -0.18(-5.63%)
Nov 02, 2022 3.270 3.350 3.170 3.200 29,490 -0.07(-2.14%)
Nov 01, 2022 3.285 3.350 3.270 3.270 3,864 -0.04(-1.21%)
Oct 31, 2022 3.100 3.410 3.100 3.310 17,588 +0.05(+1.53%)
Oct 28, 2022 3.460 3.460 3.140 3.260 38,354 -0.26(-7.39%)
Oct 27, 2022 3.510 3.630 3.390 3.520 9,123 +0.01(+0.28%)
Oct 26, 2022 3.430 3.580 3.430 3.510 8,873 +0.09(+2.63%)
Oct 25, 2022 3.410 3.470 3.330 3.420 8,946 +0.04(+1.18%)
Oct 24, 2022 3.680 3.680 3.380 3.380 17,266 -0.25(-6.89%)
Oct 21, 2022 3.580 3.690 3.530 3.630 6,913 -0.08(-2.16%)
Oct 20, 2022 3.540 3.730 3.540 3.710 33,214 +0.21(+6.00%)
Oct 19, 2022 3.430 3.690 3.430 3.500 43,420 +0.02(+0.57%)
Oct 18, 2022 3.679 3.679 3.450 3.480 8,836 -0.08(-2.25%)
Oct 17, 2022 3.330 3.580 3.280 3.560 10,874 +0.25(+7.55%)
Oct 14, 2022 3.270 3.390 3.210 3.310 10,846 -0.18(-5.16%)
Oct 13, 2022 3.420 3.610 3.310 3.490 16,989 -0.02(-0.57%)
Oct 12, 2022 3.250 3.510 3.200 3.510 12,029 +0.24(+7.50%)
Oct 11, 2022 3.200 3.310 3.200 3.265 10,485 -0.01(-0.46%)
Oct 10, 2022 3.340 3.440 3.140 3.280 22,407 -0.13(-3.81%)
Oct 07, 2022 3.230 3.480 3.230 3.410 14,592 +0.10(+3.02%)
Oct 06, 2022 3.400 3.510 3.220 3.310 32,206 -0.09(-2.65%)
Oct 05, 2022 3.340 3.450 3.230 3.400 30,908 +0.04(+1.19%)
Oct 04, 2022 3.280 3.410 3.280 3.360 34,972 +0.10(+3.07%)
Oct 03, 2022 3.020 3.310 3.020 3.260 43,099 +0.24(+7.95%)
Sep 30, 2022 2.900 3.155 2.900 3.020 57,268 +0.14(+4.86%)
Sep 29, 2022 2.900 2.955 2.870 2.880 24,069 -0.02(-0.69%)
Sep 28, 2022 2.920 2.980 2.880 2.900 21,952 -0.01(-0.34%)
Sep 27, 2022 2.950 3.010 2.870 2.910 12,122 +0.02(+0.69%)
Sep 26, 2022 2.910 2.985 2.820 2.890 30,326 +0.02(+0.70%)
Sep 23, 2022 2.900 2.910 2.780 2.870 42,271 -0.05(-1.71%)
Sep 22, 2022 3.070 3.090 2.900 2.920 93,523 -0.15(-4.89%)
Sep 21, 2022 3.160 3.260 3.050 3.070 46,719 -0.11(-3.46%)
Sep 20, 2022 3.260 3.260 3.150 3.180 30,080 -0.08(-2.45%)
Sep 19, 2022 3.160 3.280 3.150 3.260 40,586 +0.10(+3.16%)
Sep 16, 2022 3.160 3.250 3.120 3.160 86,817 -0.06(-1.86%)
Sep 15, 2022 3.190 3.387 3.160 3.220 34,579 +0.04(+1.26%)
Sep 14, 2022 3.400 3.430 3.170 3.180 76,493 -0.26(-7.56%)
Sep 13, 2022 3.350 3.510 3.210 3.440 73,171 +0.05(+1.47%)
Sep 12, 2022 3.460 3.555 3.320 3.390 59,752 -0.01(-0.29%)
Sep 09, 2022 3.290 3.450 3.290 3.400 64,924 +0.16(+4.94%)
Sep 08, 2022 3.250 3.286 3.190 3.240 105,154 +0.03(+0.93%)
Sep 07, 2022 3.235 3.280 3.170 3.210 61,380 +0.04(+1.26%)
Sep 06, 2022 3.340 3.399 3.100 3.170 111,250 -0.17(-5.09%)
Sep 02, 2022 3.440 3.510 3.310 3.340 57,900 +0.00(+0.00%)
Sep 01, 2022 3.370 3.420 3.260 3.340 72,767 -0.03(-0.89%)
Aug 31, 2022 3.510 3.560 3.350 3.370 70,096 -0.06(-1.75%)
Aug 30, 2022 3.430 3.523 3.390 3.430 64,910 +0.01(+0.29%)
Aug 29, 2022 3.470 3.560 3.410 3.420 116,269 -0.03(-0.87%)
Aug 26, 2022 3.540 3.630 3.450 3.450 93,657 -0.05(-1.43%)
Aug 25, 2022 3.780 3.870 3.450 3.500 208,044 -0.20(-5.41%)
Aug 24, 2022 4.000 4.000 3.685 3.700 112,608 -0.25(-6.33%)
Aug 23, 2022 3.960 4.125 3.850 3.950 88,498 +0.05(+1.15%)
Aug 22, 2022 4.090 4.100 3.880 3.905 66,390 -0.19(-4.52%)
Aug 19, 2022 4.100 4.250 4.010 4.090 74,584 -0.01(-0.24%)
Aug 18, 2022 4.480 4.500 4.000 4.100 128,228 -0.33(-7.45%)
Aug 17, 2022 4.490 4.490 4.260 4.430 81,737 -0.06(-1.34%)
Aug 16, 2022 4.470 4.640 4.420 4.490 141,214 +0.02(+0.45%)
Aug 15, 2022 4.990 4.990 4.450 4.470 139,779 -0.48(-9.70%)
Aug 12, 2022 5.350 5.680 4.754 4.950 337,252 -1.64(-24.89%)
Aug 11, 2022 6.450 6.650 6.455 6.590 104,892 -0.01(-0.15%)
Aug 10, 2022 6.650 6.749 6.470 6.600 47,321 +0.09(+1.38%)
Aug 09, 2022 6.590 6.690 6.340 6.510 92,920 -0.34(-4.96%)
Aug 08, 2022 6.920 6.990 6.710 6.850 25,343 -0.04(-0.58%)
Aug 05, 2022 6.750 7.160 6.750 6.890 47,090 -0.01(-0.14%)
Aug 04, 2022 6.620 6.900 6.310 6.900 55,203 +0.53(+8.32%)
Aug 03, 2022 6.290 6.500 6.150 6.370 47,874 -0.02(-0.39%)
Aug 02, 2022 6.020 6.559 6.010 6.395 42,103 +0.24(+3.98%)
Aug 01, 2022 5.740 6.200 5.710 6.150 102,058 +0.44(+7.71%)
Jul 29, 2022 5.540 5.760 5.500 5.710 34,925 +0.11(+1.96%)
Jul 28, 2022 5.380 5.659 5.230 5.600 14,717 +0.24(+4.48%)
Jul 27, 2022 5.140 5.450 5.000 5.360 184,429 +0.28(+5.51%)
Jul 26, 2022 5.030 5.200 4.900 5.080 28,624 +0.08(+1.60%)
Jul 25, 2022 4.950 5.160 4.920 5.000 40,525 -0.06(-1.19%)
Jul 22, 2022 5.125 5.125 4.920 5.060 14,316 -0.09(-1.75%)
Jul 21, 2022 4.850 5.150 4.850 5.150 28,819 +0.20(+4.04%)
Jul 20, 2022 4.760 5.040 4.760 4.950 19,386 +0.20(+4.21%)
Jul 19, 2022 4.650 4.925 4.650 4.750 29,231 +0.20(+4.40%)
Jul 18, 2022 4.630 4.950 4.550 4.550 30,638 +0.00(+0.00%)
Jul 15, 2022 4.630 4.870 4.480 4.550 12,948 +0.02(+0.44%)
Jul 14, 2022 4.650 4.740 4.460 4.530 33,512 -0.26(-5.43%)
Jul 13, 2022 4.580 5.150 4.400 4.790 41,091 +0.22(+4.81%)
Jul 12, 2022 4.680 4.820 4.450 4.570 28,396 -0.19(-3.99%)
Jul 11, 2022 5.000 5.000 4.650 4.760 18,950 -0.12(-2.46%)
Jul 08, 2022 4.730 4.970 4.650 4.880 51,936 +0.07(+1.46%)
Jul 07, 2022 4.890 5.200 4.710 4.810 33,425 +0.01(+0.21%)
Jul 06, 2022 4.820 4.900 4.750 4.800 21,789 +0.02(+0.42%)
Jul 05, 2022 4.850 4.910 4.700 4.780 20,056 -0.11(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.