Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

17.43 +0.10 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.313 8.334 8.256 8.285 969,621 -0.08(-1.01%)
Jun 27, 2013 8.320 8.447 8.223 8.369 0 +0.12(+1.45%)
Jun 26, 2013 8.341 8.390 8.207 8.249 0 +0.00(+0.00%)
Jun 25, 2013 8.080 8.278 7.999 8.249 0 +0.22(+2.72%)
Jun 24, 2013 7.996 8.101 7.911 8.031 0 -0.03(-0.35%)
Jun 21, 2013 8.010 8.066 7.946 8.059 1,521,810 +0.09(+1.15%)
Jun 20, 2013 7.841 8.049 7.827 7.968 0 +0.03(+0.35%)
Jun 19, 2013 7.996 8.066 7.904 7.939 0 -0.04(-0.53%)
Jun 18, 2013 7.855 7.989 7.770 7.982 0 +0.15(+1.89%)
Jun 17, 2013 7.855 7.890 7.777 7.834 0 +0.05(+0.63%)
Jun 14, 2013 7.749 7.798 7.693 7.784 0 +0.04(+0.45%)
Jun 13, 2013 7.749 7.784 7.728 7.749 1,213,428 -0.02(-0.27%)
Jun 12, 2013 8.003 8.003 7.770 7.770 1,563,956 -0.16(-2.04%)
Jun 11, 2013 8.052 8.059 7.763 7.932 958,358 -0.20(-2.51%)
Jun 10, 2013 8.101 8.151 8.038 8.137 0 +0.05(+0.61%)
Jun 07, 2013 8.101 8.116 8.010 8.087 0 +0.06(+0.70%)
Jun 06, 2013 7.932 8.052 7.876 8.031 521,496 +0.08(+0.97%)
Jun 05, 2013 8.010 8.080 7.925 7.953 0 -0.07(-0.88%)
Jun 04, 2013 8.108 8.154 7.975 8.024 0 -0.06(-0.70%)
Jun 03, 2013 8.087 8.168 7.953 8.080 1,011,688 +0.00(+0.00%)
May 31, 2013 8.186 8.228 8.073 8.080 410,695 -0.16(-1.97%)
May 30, 2013 8.186 8.270 8.137 8.242 343,745 +0.07(+0.86%)
May 29, 2013 8.158 8.270 8.130 8.172 326,355 -0.06(-0.77%)
May 28, 2013 8.151 8.270 8.116 8.235 638,991 +0.21(+2.63%)
May 24, 2013 7.883 8.031 7.862 8.024 0 +0.08(+1.06%)
May 23, 2013 7.918 7.996 7.834 7.939 0 -0.04(-0.44%)
May 22, 2013 8.137 8.221 7.925 7.975 0 -0.15(-1.82%)
May 21, 2013 8.158 8.179 8.080 8.123 0 -0.05(-0.60%)
May 20, 2013 8.017 8.186 7.989 8.172 0 +0.12(+1.44%)
May 17, 2013 7.975 8.066 7.975 8.056 0 +0.12(+1.46%)
May 16, 2013 7.946 8.052 7.890 7.939 308,065 -0.06(-0.70%)
May 15, 2013 7.953 8.024 7.911 7.996 0 +0.15(+1.89%)
May 13, 2013 7.834 7.876 7.777 7.848 0 -0.04(-0.54%)
May 10, 2013 7.862 7.904 7.763 7.890 0 +0.05(+0.63%)
May 09, 2013 7.890 7.925 7.834 7.841 0 -0.06(-0.71%)
May 08, 2013 7.827 7.922 7.806 7.897 0 +0.02(+0.27%)
May 07, 2013 7.749 7.883 7.721 7.876 0 +0.15(+2.01%)
May 06, 2013 7.566 7.728 7.559 7.721 0 +0.14(+1.86%)
May 03, 2013 7.538 7.636 7.460 7.580 0 +0.12(+1.61%)
May 02, 2013 7.404 7.510 7.355 7.460 0 +0.07(+0.95%)
May 01, 2013 7.622 7.629 7.390 7.390 949,911 -0.27(-3.50%)
Apr 30, 2013 7.644 7.679 7.580 7.658 0 +0.02(+0.28%)
Apr 29, 2013 7.559 7.636 7.559 7.636 314,915 +0.08(+1.12%)
Apr 26, 2013 7.601 7.601 7.492 7.552 624,333 -0.06(-0.83%)
Apr 25, 2013 7.636 7.707 7.608 7.615 809,887 -0.01(-0.09%)
Apr 24, 2013 7.496 7.629 7.467 7.622 444,334 +0.11(+1.50%)
Apr 23, 2013 7.305 7.510 7.305 7.510 1,348,193 +0.25(+3.39%)
Apr 22, 2013 7.369 7.471 7.249 7.263 688,283 -0.13(-1.81%)
Apr 19, 2013 7.404 7.474 7.355 7.397 1,314,309 -0.06(-0.76%)
Apr 18, 2013 7.517 7.725 7.390 7.453 854,155 -0.03(-0.38%)
Apr 17, 2013 7.538 7.622 7.397 7.481 576,421 -0.11(-1.48%)
Apr 16, 2013 7.629 7.629 7.510 7.594 536,656 +0.01(+0.19%)
Apr 15, 2013 7.777 7.813 7.531 7.580 920,110 -0.23(-2.89%)
Apr 12, 2013 7.770 7.809 7.714 7.806 396,998 +0.01(+0.09%)
Apr 11, 2013 7.820 7.862 7.784 7.798 260,807 -0.05(-0.63%)
Apr 10, 2013 7.721 7.876 7.721 7.848 366,176 +0.14(+1.83%)
Apr 09, 2013 7.721 7.763 7.672 7.707 429,212 -0.01(-0.18%)
Apr 08, 2013 7.714 7.728 7.594 7.721 472,604 +0.02(+0.27%)
Apr 05, 2013 7.559 7.700 7.524 7.700 719,794 +0.01(+0.09%)
Apr 04, 2013 7.658 7.721 7.619 7.693 343,369 +0.05(+0.65%)
Apr 03, 2013 7.742 7.777 7.601 7.644 1,062,097 -0.11(-1.45%)
Apr 02, 2013 7.777 7.798 7.721 7.756 846,981 +0.01(+0.09%)
Apr 01, 2013 7.855 7.862 7.700 7.749 903,113 -0.13(-1.65%)
Mar 28, 2013 7.970 7.998 7.880 7.880 577,630 -0.07(-0.88%)
Mar 27, 2013 7.907 7.998 7.831 7.949 1,061,015 +0.00(+0.00%)
Mar 26, 2013 8.005 8.026 7.942 7.949 426,015 +0.00(+0.00%)
Mar 25, 2013 7.942 8.023 7.907 7.949 570,382 +0.02(+0.26%)
Mar 22, 2013 7.963 7.977 7.921 7.928 515,261 -0.03(-0.35%)
Mar 21, 2013 7.914 8.005 7.900 7.956 672,412 -0.03(-0.35%)
Mar 20, 2013 7.977 8.596 7.928 7.984 736,959 +0.05(+0.62%)
Mar 19, 2013 7.838 8.012 7.831 7.935 1,124,922 +0.10(+1.25%)
Mar 18, 2013 7.768 7.866 7.768 7.838 726,441 -0.04(-0.53%)
Mar 15, 2013 7.838 7.904 7.831 7.880 2,204,994 +0.06(+0.81%)
Mar 14, 2013 7.705 7.831 7.691 7.817 439,930 +0.11(+1.45%)
Mar 13, 2013 7.691 7.733 7.677 7.705 406,579 +0.00(+0.00%)
Mar 12, 2013 7.614 7.726 7.600 7.705 834,295 +0.06(+0.82%)
Mar 11, 2013 7.579 7.656 7.530 7.642 986,961 +0.03(+0.46%)
Mar 08, 2013 7.663 7.677 7.600 7.607 728,167 -0.01(-0.09%)
Mar 07, 2013 7.551 7.649 7.516 7.614 475,578 +0.06(+0.83%)
Mar 06, 2013 7.523 7.593 7.516 7.551 496,999 +0.04(+0.56%)
Mar 05, 2013 7.376 7.656 7.376 7.509 2,334,703 +0.15(+2.09%)
Mar 04, 2013 7.341 7.397 7.317 7.355 1,523,476 +0.01(+0.19%)
Mar 01, 2013 7.341 7.418 7.285 7.341 1,725,105 -0.07(-0.94%)
Feb 28, 2013 7.411 7.481 7.411 7.411 448,790 -0.01(-0.19%)
Feb 27, 2013 7.453 7.512 7.306 7.425 569,383 -0.05(-0.70%)
Feb 26, 2013 7.481 7.495 7.313 7.477 496,830 +0.06(+0.80%)
Feb 25, 2013 7.684 7.691 7.411 7.418 525,200 -0.25(-3.28%)
Feb 22, 2013 7.642 7.670 7.579 7.670 225,969 +0.08(+1.11%)
Feb 21, 2013 7.600 7.684 7.572 7.586 594,448 -0.03(-0.46%)
Feb 20, 2013 7.691 7.719 7.600 7.621 613,375 -0.07(-0.91%)
Feb 19, 2013 7.649 7.712 7.649 7.691 773,377 +0.06(+0.73%)
Feb 15, 2013 7.677 7.677 7.572 7.635 573,982 +0.00(+0.00%)
Feb 14, 2013 7.670 7.691 7.607 7.635 224,781 -0.05(-0.64%)
Feb 13, 2013 7.691 7.712 7.586 7.684 695,135 +0.01(+0.18%)
Feb 12, 2013 7.656 7.698 7.621 7.670 750,606 +0.00(+0.00%)
Feb 11, 2013 7.691 7.694 7.642 7.670 319,274 -0.01(-0.18%)
Feb 08, 2013 7.691 7.712 7.656 7.684 566,019 +0.00(+0.00%)
Feb 07, 2013 7.712 7.719 7.614 7.684 500,965 -0.01(-0.18%)
Feb 06, 2013 7.635 7.705 7.561 7.698 719,155 -0.01(-0.18%)
Feb 04, 2013 7.866 7.893 7.698 7.712 416,981 -0.20(-2.48%)
Feb 01, 2013 7.740 7.942 7.705 7.907 871,564 +0.22(+2.82%)
Jan 31, 2013 7.684 7.740 7.656 7.691 513,516 +0.00(+0.00%)
Jan 30, 2013 7.719 7.733 7.649 7.691 357,400 -0.05(-0.63%)
Jan 29, 2013 7.733 7.740 7.670 7.740 542,419 +0.01(+0.09%)
Jan 28, 2013 7.698 7.740 7.621 7.733 445,586 +0.06(+0.73%)
Jan 25, 2013 7.698 7.726 7.586 7.677 332,926 +0.03(+0.46%)
Jan 24, 2013 7.691 7.705 7.607 7.642 617,947 -0.06(-0.73%)
Jan 23, 2013 7.733 7.747 7.687 7.698 418,640 -0.06(-0.72%)
Jan 22, 2013 7.656 7.768 7.635 7.754 527,039 +0.08(+1.00%)
Jan 18, 2013 7.754 7.817 7.635 7.677 501,853 -0.10(-1.35%)
Jan 17, 2013 7.796 7.873 7.656 7.782 908,184 +0.08(+1.00%)
Jan 16, 2013 7.698 7.719 7.656 7.705 575,456 -0.01(-0.09%)
Jan 15, 2013 7.684 7.726 7.656 7.712 488,153 +0.00(+0.00%)
Jan 14, 2013 7.656 7.726 7.572 7.712 607,063 +0.02(+0.27%)
Jan 11, 2013 7.775 7.796 7.614 7.691 586,085 -0.07(-0.90%)
Jan 10, 2013 7.796 7.824 7.747 7.761 290,066 +0.01(+0.18%)
Jan 09, 2013 7.740 7.810 7.691 7.747 1,392,595 +0.05(+0.64%)
Jan 08, 2013 7.733 7.761 7.684 7.698 375,577 -0.02(-0.27%)
Jan 07, 2013 7.754 7.803 7.705 7.719 475,100 -0.08(-1.08%)
Jan 04, 2013 7.733 7.817 7.712 7.803 754,918 +0.11(+1.45%)
Jan 03, 2013 7.565 7.712 7.516 7.691 1,068,963 +0.12(+1.57%)
Jan 02, 2013 7.495 7.579 7.278 7.572 1,031,087 +0.29(+4.03%)
Dec 31, 2012 7.215 7.292 7.180 7.278 546,509 +0.05(+0.68%)
Dec 28, 2012 7.236 7.285 7.195 7.229 404,824 -0.03(-0.48%)
Dec 27, 2012 7.257 7.320 7.145 7.264 850,922 -0.01(-0.10%)
Dec 26, 2012 7.292 7.320 7.229 7.271 460,188 -0.03(-0.38%)
Dec 24, 2012 7.376 7.397 7.236 7.299 264,608 -0.06(-0.85%)
Dec 21, 2012 7.243 7.362 7.180 7.361 3,132,911 +0.06(+0.76%)
Dec 20, 2012 7.215 7.334 7.215 7.306 932,542 +0.13(+1.85%)
Dec 19, 2012 7.159 7.243 7.068 7.173 882,214 +0.04(+0.59%)
Dec 18, 2012 6.992 7.138 6.971 7.131 2,066,751 +0.16(+2.26%)
Dec 17, 2012 6.908 6.992 6.908 6.974 723,474 +0.09(+1.27%)
Dec 14, 2012 6.950 6.950 6.831 6.887 501,599 -0.06(-0.91%)
Dec 13, 2012 6.992 7.006 6.922 6.950 334,834 -0.06(-0.80%)
Dec 12, 2012 7.152 7.159 6.981 7.006 481,349 -0.13(-1.76%)
Dec 11, 2012 7.131 7.201 7.082 7.131 802,687 +0.05(+0.69%)
Dec 10, 2012 7.061 7.103 7.034 7.082 351,238 +0.02(+0.30%)
Dec 07, 2012 7.075 7.089 6.978 7.061 302,455 +0.01(+0.20%)
Dec 06, 2012 7.041 7.068 6.978 7.048 319,322 +0.01(+0.20%)
Dec 05, 2012 7.089 7.145 7.027 7.034 314,002 -0.04(-0.59%)
Dec 04, 2012 7.020 7.082 6.985 7.075 614,154 +0.03(+0.45%)
Nov 30, 2012 7.058 7.086 6.933 7.044 728,005 +0.01(+0.20%)
Nov 29, 2012 7.065 7.099 7.002 7.030 354,002 +0.02(+0.30%)
Nov 28, 2012 6.885 7.013 6.843 7.009 672,295 +0.08(+1.20%)
Nov 27, 2012 7.079 7.093 6.912 6.926 757,414 -0.17(-2.35%)
Nov 26, 2012 7.065 7.106 6.989 7.093 365,333 +0.00(+0.00%)
Nov 23, 2012 6.926 7.099 6.891 7.093 213,899 +0.20(+2.92%)
Nov 21, 2012 6.926 6.932 6.822 6.891 406,723 -0.03(-0.50%)
Nov 20, 2012 6.836 6.961 6.829 6.926 594,919 +0.10(+1.42%)
Nov 19, 2012 6.760 6.829 6.711 6.829 643,854 +0.13(+1.97%)
Nov 16, 2012 6.649 6.732 6.580 6.697 626,784 +0.03(+0.52%)
Nov 15, 2012 6.607 6.704 6.538 6.663 810,766 +0.00(+0.00%)
Nov 14, 2012 6.898 7.002 6.649 6.663 805,758 -0.23(-3.32%)
Nov 13, 2012 7.037 7.093 6.878 6.891 481,605 -0.20(-2.83%)
Nov 12, 2012 7.106 7.120 7.016 7.093 658,924 +0.01(+0.20%)
Nov 09, 2012 6.961 7.141 6.940 7.079 813,948 +0.06(+0.89%)
Nov 08, 2012 7.176 7.203 7.002 7.016 626,435 -0.15(-2.13%)
Nov 07, 2012 7.467 7.515 7.169 7.169 838,851 -0.36(-4.79%)
Nov 06, 2012 7.654 7.696 7.522 7.529 689,509 -0.08(-1.09%)
Nov 05, 2012 7.571 7.626 7.495 7.613 830,393 +0.03(+0.37%)
Nov 02, 2012 7.647 7.723 7.515 7.585 786,567 -0.06(-0.73%)
Nov 01, 2012 7.529 7.710 7.502 7.640 678,367 +0.14(+1.85%)
Oct 31, 2012 7.550 7.550 7.418 7.502 1,035,185 -0.02(-0.28%)
Oct 26, 2012 7.613 7.522 7.522 7.522 588,915 -0.10(-1.27%)
Oct 25, 2012 7.661 7.696 7.543 7.619 881,997 +0.01(+0.09%)
Oct 24, 2012 7.696 7.710 7.585 7.613 534,059 -0.03(-0.36%)
Oct 23, 2012 7.640 7.682 7.543 7.640 1,088,214 -0.12(-1.52%)
Oct 19, 2012 7.807 7.925 7.703 7.758 1,046,463 -0.09(-1.15%)
Oct 18, 2012 8.056 8.056 7.841 7.848 1,279,491 -0.19(-2.41%)
Oct 17, 2012 8.056 8.105 7.897 8.042 1,832,336 +0.02(+0.26%)
Oct 16, 2012 8.195 8.202 8.001 8.022 1,263,358 -0.13(-1.62%)
Oct 15, 2012 8.188 8.257 8.126 8.153 1,068,361 +0.01(+0.09%)
Oct 12, 2012 8.236 8.292 8.119 8.146 1,036,048 -0.13(-1.59%)
Oct 11, 2012 8.257 8.299 8.188 8.278 583,888 +0.07(+0.84%)
Oct 10, 2012 8.188 8.250 8.139 8.209 553,087 +0.03(+0.42%)
Oct 09, 2012 8.257 8.285 8.167 8.174 361,234 -0.06(-0.67%)
Oct 08, 2012 8.278 8.316 8.216 8.230 582,002 -0.10(-1.25%)
Oct 05, 2012 8.341 8.438 8.285 8.334 444,093 +0.02(+0.25%)
Oct 04, 2012 8.264 8.327 8.181 8.313 511,597 +0.10(+1.18%)
Oct 03, 2012 8.133 8.257 8.119 8.216 467,125 +0.08(+1.02%)
Oct 02, 2012 8.257 8.271 8.105 8.133 977,518 -0.10(-1.26%)
Oct 01, 2012 8.257 8.278 8.160 8.236 553,309 +0.02(+0.21%)
Sep 28, 2012 8.260 8.302 8.178 8.219 585,527 -0.10(-1.16%)
Sep 27, 2012 8.316 8.336 8.260 8.316 618,578 +0.03(+0.33%)
Sep 26, 2012 8.329 8.398 8.123 8.288 561,986 -0.03(-0.33%)
Sep 25, 2012 8.501 8.536 8.316 8.316 696,971 -0.14(-1.71%)
Sep 24, 2012 8.316 8.467 8.316 8.460 820,379 +0.13(+1.57%)
Sep 21, 2012 8.543 8.577 8.316 8.329 4,495,220 -0.10(-1.22%)
Sep 20, 2012 8.474 8.515 8.371 8.433 536,998 -0.08(-0.89%)
Sep 19, 2012 8.577 8.618 8.488 8.508 561,630 -0.04(-0.48%)
Sep 18, 2012 8.563 8.632 8.515 8.550 605,805 +0.00(+0.00%)
Sep 17, 2012 8.701 8.770 8.529 8.550 830,654 -0.22(-2.51%)
Sep 14, 2012 8.715 8.914 8.694 8.770 971,222 +0.10(+1.11%)
Sep 13, 2012 8.556 8.791 8.474 8.674 823,618 +0.12(+1.45%)
Sep 12, 2012 8.536 8.584 8.433 8.550 399,173 +0.05(+0.57%)
Sep 11, 2012 8.433 8.563 8.412 8.501 312,320 +0.06(+0.65%)
Sep 10, 2012 8.495 8.515 8.439 8.446 436,710 -0.08(-0.97%)
Sep 07, 2012 8.467 8.577 8.453 8.529 523,190 +0.12(+1.47%)
Sep 06, 2012 8.281 8.467 8.274 8.405 662,404 +0.16(+1.92%)
Sep 05, 2012 8.322 8.322 8.164 8.247 939,227 -0.04(-0.50%)
Sep 04, 2012 8.212 8.302 8.150 8.288 700,037 +0.06(+0.75%)
Aug 31, 2012 8.302 8.302 8.130 8.226 1,221,170 -0.01(-0.08%)
Aug 30, 2012 8.240 8.343 8.212 8.233 420,074 -0.04(-0.50%)
Aug 29, 2012 8.288 8.322 8.254 8.274 629,430 +0.06(+0.75%)
Aug 27, 2012 8.205 8.274 8.168 8.212 195,649 +0.03(+0.42%)
Aug 24, 2012 8.123 8.240 8.123 8.178 205,231 +0.04(+0.51%)
Aug 23, 2012 8.260 8.267 8.123 8.137 365,331 -0.12(-1.50%)
Aug 22, 2012 8.329 8.384 8.226 8.260 295,399 -0.09(-1.07%)
Aug 21, 2012 8.405 8.522 8.309 8.350 461,401 -0.01(-0.08%)
Aug 20, 2012 8.322 8.398 8.281 8.357 377,985 +0.03(+0.33%)
Aug 17, 2012 8.219 8.336 8.212 8.329 476,578 +0.08(+1.00%)
Aug 16, 2012 8.226 8.260 8.164 8.247 360,451 +0.01(+0.17%)
Aug 15, 2012 8.157 8.247 8.157 8.233 307,369 +0.03(+0.42%)
Aug 14, 2012 8.123 8.240 8.054 8.199 846,083 +0.09(+1.10%)
Aug 13, 2012 8.095 8.116 8.013 8.109 253,076 +0.01(+0.17%)
Aug 10, 2012 8.109 8.109 8.040 8.095 341,990 -0.03(-0.34%)
Aug 09, 2012 8.171 8.205 8.111 8.123 458,022 -0.08(-0.92%)
Aug 08, 2012 8.109 8.260 8.109 8.199 508,929 +0.02(+0.25%)
Aug 07, 2012 8.150 8.254 8.130 8.178 606,504 +0.08(+1.02%)
Aug 06, 2012 8.102 8.260 8.068 8.095 1,156,299 +0.01(+0.17%)
Aug 03, 2012 7.958 8.116 7.958 8.082 787,490 +0.19(+2.35%)
Aug 02, 2012 7.944 8.006 7.813 7.896 709,605 -0.09(-1.12%)
Aug 01, 2012 8.143 8.192 7.985 7.985 808,197 -0.14(-1.69%)
Jul 31, 2012 8.130 8.240 8.109 8.123 794,746 -0.02(-0.25%)
Jul 30, 2012 8.171 8.247 8.123 8.143 725,012 -0.04(-0.50%)
Jul 27, 2012 8.075 8.240 7.992 8.185 712,642 +0.13(+1.58%)
Jul 26, 2012 8.020 8.088 7.978 8.057 720,482 +0.15(+1.87%)
Jul 25, 2012 7.985 7.985 7.889 7.909 563,939 -0.03(-0.43%)
Jul 24, 2012 7.985 8.020 7.882 7.944 632,844 +0.01(+0.17%)
Jul 23, 2012 7.896 7.985 7.882 7.930 781,932 -0.08(-1.03%)
Jul 20, 2012 7.909 8.068 7.909 8.013 920,235 +0.04(+0.52%)
Jul 19, 2012 8.226 8.260 7.944 7.971 661,172 -0.12(-1.45%)
Jul 18, 2012 8.075 8.192 8.006 8.088 446,234 -0.01(-0.09%)
Jul 17, 2012 8.082 8.109 7.958 8.095 660,625 +0.06(+0.68%)
Jul 16, 2012 8.095 8.116 8.013 8.040 478,682 -0.05(-0.60%)
Jul 13, 2012 7.999 8.123 7.971 8.088 483,566 +0.14(+1.82%)
Jul 12, 2012 7.930 8.006 7.896 7.944 671,435 -0.07(-0.86%)
Jul 11, 2012 7.937 8.047 7.903 8.013 410,524 +0.08(+1.04%)
Jul 10, 2012 8.040 8.075 7.847 7.930 390,398 -0.04(-0.52%)
Jul 09, 2012 7.992 8.020 7.896 7.971 398,692 -0.05(-0.60%)
Jul 06, 2012 7.985 8.109 7.985 8.020 345,459 -0.07(-0.85%)
Jul 05, 2012 8.068 8.143 8.047 8.088 550,946 -0.03(-0.42%)
Jul 03, 2012 8.082 8.123 7.999 8.123 343,745 +0.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.