Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 9:52 AM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 27, 2013
0.0600
0.0700
0.0600
0.0700
261,000
+0.00(+0.00%)
Jun 26, 2013
0.0700
0.0700
0.0700
0.0700
1,550
+0.01(+7.69%)
Jun 25, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jun 24, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jun 21, 2013
0.0650
0.0650
0.0650
0.0650
33,500
+0.01(+8.33%)
Jun 20, 2013
0.0700
0.0700
0.0600
0.0600
110,500
-0.01(-14.29%)
Jun 19, 2013
0.0700
0.0700
0.0650
0.0700
38,000
+0.00(+0.00%)
Jun 18, 2013
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Jun 17, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 14, 2013
0.0700
0.0700
0.0700
0.0700
60,550
-0.01(-12.50%)
Jun 13, 2013
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 12, 2013
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 11, 2013
0.0800
0.0800
0.0800
0.0800
19,000
+0.00(+0.00%)
Jun 10, 2013
0.0700
0.0800
0.0700
0.0800
164,000
+0.01(+14.29%)
Jun 07, 2013
0.0700
0.0700
0.0700
0.0700
900
+0.00(+0.00%)
Jun 06, 2013
0.0700
0.0700
0.0700
0.0700
10,500
+0.00(+0.00%)
Jun 05, 2013
0.0800
0.0800
0.0700
0.0700
107,190
-0.01(-12.50%)
Jun 04, 2013
0.0750
0.0800
0.0750
0.0800
62,000
+0.01(+14.29%)
Jun 03, 2013
0.0750
0.0750
0.0700
0.0700
46,000
+0.00(+0.00%)
May 31, 2013
0.0700
0.0700
0.0700
0.0700
90,000
+0.00(+0.00%)
May 30, 2013
0.0750
0.0750
0.0700
0.0700
24,125
-0.00(-6.67%)
May 29, 2013
0.0750
0.0750
0.0750
0.0750
2,300
+0.01(+15.38%)
May 28, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 27, 2013
0.0700
0.0700
0.0650
0.0650
16,380
-0.01(-13.33%)
May 24, 2013
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
May 23, 2013
0.0750
0.0750
0.0750
0.0750
30,000
+0.00(+0.00%)
May 22, 2013
0.0750
0.0750
0.0750
0.0750
2,000
+0.00(+7.14%)
May 21, 2013
0.0700
0.0700
0.0700
0.0700
1,200
+0.00(+0.00%)
May 17, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 16, 2013
0.0700
0.0700
0.0650
0.0700
320,000
+0.00(+0.00%)
May 15, 2013
0.0700
0.0700
0.0650
0.0700
64,000
-0.00(-6.67%)
May 13, 2013
0.0700
0.0800
0.0700
0.0750
113,000
-0.01(-6.25%)
May 10, 2013
0.0700
0.0800
0.0700
0.0800
76,000
+0.00(+0.00%)
May 09, 2013
0.0800
0.0800
0.0700
0.0800
57,200
+0.01(+6.67%)
May 08, 2013
0.0800
0.0800
0.0700
0.0750
102,000
+0.00(+0.00%)
May 07, 2013
0.0800
0.0800
0.0750
0.0750
60,000
-0.01(-16.67%)
May 06, 2013
0.0900
0.0900
0.0900
0.0900
5,000
+0.01(+12.50%)
May 03, 2013
0.0900
0.0900
0.0800
0.0800
63,725
-0.01(-5.88%)
May 02, 2013
0.0800
0.0850
0.0800
0.0850
14,000
+0.01(+13.33%)
May 01, 2013
0.0850
0.0850
0.0750
0.0750
490,400
-0.01(-11.76%)
Apr 30, 2013
0.0850
0.0850
0.0850
0.0850
9,000
-0.00(-5.56%)
Apr 29, 2013
0.0800
0.0950
0.0750
0.0900
43,850
+0.00(+0.00%)
Apr 26, 2013
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Apr 25, 2013
0.0900
0.0900
0.0900
0.0900
16,500
+0.00(+0.00%)
Apr 24, 2013
0.0900
0.0900
0.0900
0.0900
16,000
+0.00(+0.00%)
Apr 23, 2013
0.0900
0.0900
0.0900
0.0900
15,000
-0.01(-5.26%)
Apr 22, 2013
0.0850
0.0950
0.0850
0.0950
28,500
+0.00(+0.00%)
Apr 19, 2013
0.0950
0.0950
0.0900
0.0950
36,500
-0.01(-5.00%)
Apr 18, 2013
0.1000
0.1000
0.1000
0.1000
2,750
-0.00(-4.76%)
Apr 17, 2013
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Apr 16, 2013
0.0850
0.1050
0.0850
0.1050
91,100
+0.01(+16.67%)
Apr 15, 2013
0.1000
0.1000
0.0850
0.0900
111,600
-0.02(-18.18%)
Apr 12, 2013
0.0950
0.1100
0.0950
0.1100
131,500
+0.01(+15.79%)
Apr 11, 2013
0.0950
0.0950
0.0950
0.0950
20,035
-0.01(-5.00%)
Apr 10, 2013
0.1000
0.1000
0.0950
0.1000
33,000
-0.01(-9.09%)
Apr 09, 2013
0.1000
0.1100
0.1000
0.1100
22,100
+0.01(+10.00%)
Apr 08, 2013
0.1000
0.1000
0.1000
0.1000
4,750
+0.00(+0.00%)
Apr 05, 2013
0.0950
0.1000
0.0950
0.1000
14,000
-0.00(-4.76%)
Apr 04, 2013
0.1000
0.1050
0.1000
0.1050
21,000
-0.01(-4.55%)
Apr 03, 2013
0.1000
0.1100
0.0950
0.1100
36,373
-0.01(-4.35%)
Apr 02, 2013
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Apr 01, 2013
0.1000
0.1150
0.1000
0.1150
5,000
-0.01(-8.00%)
Mar 28, 2013
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Mar 27, 2013
0.1200
0.1250
0.1200
0.1250
20,490
+0.01(+13.64%)
Mar 26, 2013
0.1100
0.1100
0.1100
0.1100
15,000
-0.01(-8.33%)
Mar 25, 2013
0.1200
0.1200
0.1200
0.1200
31,000
+0.00(+0.00%)
Mar 22, 2013
0.1100
0.1200
0.1100
0.1200
41,000
+0.00(+4.35%)
Mar 21, 2013
0.1150
0.1150
0.1150
0.1150
10,000
+0.00(+0.00%)
Mar 20, 2013
0.1150
0.1150
0.1150
0.1150
10,000
-0.01(-8.00%)
Mar 19, 2013
0.1200
0.1250
0.1200
0.1250
4,000
+0.01(+13.64%)
Mar 18, 2013
0.1150
0.1250
0.1100
0.1100
43,000
-0.01(-12.00%)
Mar 15, 2013
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Mar 14, 2013
0.1200
0.1250
0.1100
0.1250
51,000
+0.00(+0.00%)
Mar 13, 2013
0.1100
0.1250
0.1100
0.1250
151,800
+0.01(+4.17%)
Mar 12, 2013
0.1050
0.1200
0.1050
0.1200
15,500
+0.01(+14.29%)
Mar 11, 2013
0.1050
0.1050
0.1050
0.1050
35,000
+0.00(+5.00%)
Mar 08, 2013
0.1050
0.1050
0.1000
0.1000
11,000
-0.01(-9.09%)
Mar 07, 2013
0.1100
0.1100
0.1000
0.1100
46,500
+0.00(+0.00%)
Mar 06, 2013
0.1050
0.1100
0.1050
0.1100
38,000
+0.01(+4.76%)
Mar 05, 2013
0.1100
0.1100
0.1050
0.1050
5,000
-0.01(-12.50%)
Mar 04, 2013
0.1100
0.1200
0.1050
0.1200
56,000
+0.01(+9.09%)
Mar 01, 2013
0.1100
0.1100
0.1100
0.1100
425,000
-0.01(-4.35%)
Feb 28, 2013
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Feb 27, 2013
0.1150
0.1150
0.1100
0.1150
68,500
+0.00(+0.00%)
Feb 26, 2013
0.1150
0.1150
0.1100
0.1150
112,000
+0.01(+4.55%)
Feb 25, 2013
0.1100
0.1100
0.1100
0.1100
10,000
+0.00(+0.00%)
Feb 22, 2013
0.1100
0.1100
0.1100
0.1100
103,000
+0.01(+10.00%)
Feb 21, 2013
0.1050
0.1100
0.1000
0.1000
63,500
-0.00(-4.76%)
Feb 20, 2013
0.1100
0.1150
0.1050
0.1050
92,500
-0.01(-4.55%)
Feb 19, 2013
0.1050
0.1100
0.1050
0.1100
79,500
+0.00(+0.00%)
Feb 15, 2013
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Feb 14, 2013
0.1150
0.1200
0.1100
0.1200
67,000
+0.00(+0.00%)
Feb 13, 2013
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Feb 12, 2013
0.1150
0.1200
0.1150
0.1200
115,500
+0.00(+4.35%)
Feb 11, 2013
0.1150
0.1150
0.1150
0.1150
2,000
+0.00(+0.00%)
Feb 08, 2013
0.1150
0.1150
0.1150
0.1150
51,000
+0.00(+0.00%)
Feb 07, 2013
0.1150
0.1200
0.1150
0.1150
37,500
+0.00(+0.00%)
Feb 06, 2013
0.1150
0.1250
0.1150
0.1150
468,200
-0.00(-4.17%)
Feb 04, 2013
0.1200
0.1200
0.1200
0.1200
10,500
+0.00(+0.00%)
Feb 01, 2013
0.1200
0.1300
0.1200
0.1200
158,800
+0.00(+4.35%)
Jan 31, 2013
0.1250
0.1250
0.1150
0.1150
144,240
-0.01(-8.00%)
Jan 30, 2013
0.1250
0.1250
0.1200
0.1250
27,000
+0.00(+0.00%)
Jan 29, 2013
0.1200
0.1300
0.1200
0.1250
44,000
+0.00(+0.00%)
Jan 28, 2013
0.1250
0.1250
0.1250
0.1250
68,500
+0.00(+0.00%)
Jan 25, 2013
0.1300
0.1300
0.1200
0.1250
163,000
-0.01(-3.85%)
Jan 24, 2013
0.1350
0.1350
0.1200
0.1300
468,100
-0.01(-3.70%)
Jan 23, 2013
0.1300
0.1350
0.1300
0.1350
138,000
+0.00(+0.00%)
Jan 22, 2013
0.1350
0.1450
0.1350
0.1350
77,000
+0.00(+0.00%)
Jan 21, 2013
0.1350
0.1350
0.1350
0.1350
30,200
+0.00(+0.00%)
Jan 18, 2013
0.1350
0.1350
0.1350
0.1350
30,500
+0.00(+0.00%)
Jan 17, 2013
0.1400
0.1400
0.1350
0.1350
77,690
-0.01(-3.57%)
Jan 16, 2013
0.1400
0.1400
0.1400
0.1400
20,000
+0.00(+0.00%)
Jan 15, 2013
0.1400
0.1400
0.1400
0.1400
67,500
-0.00(-3.45%)
Jan 14, 2013
0.1450
0.1450
0.1450
0.1450
6,500
+0.00(+0.00%)
Jan 11, 2013
0.1400
0.1450
0.1400
0.1450
28,500
+0.00(+3.57%)
Jan 10, 2013
0.1400
0.1400
0.1400
0.1400
3,300
+0.00(+0.00%)
Jan 09, 2013
0.1500
0.1500
0.1400
0.1400
17,682
-0.00(-3.45%)
Jan 08, 2013
0.1450
0.1450
0.1450
0.1450
30,000
+0.00(+3.57%)
Jan 07, 2013
0.1500
0.1500
0.1400
0.1400
74,500
+0.01(+7.69%)
Jan 04, 2013
0.1450
0.1450
0.1300
0.1300
52,860
-0.01(-3.70%)
Jan 03, 2013
0.1500
0.1500
0.1350
0.1350
197,800
-0.02(-12.90%)
Jan 02, 2013
0.1300
0.1550
0.1250
0.1550
79,739
+0.03(+24.00%)
Dec 31, 2012
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Dec 28, 2012
0.1250
0.1250
0.1200
0.1250
20,000
+0.00(+0.00%)
Dec 27, 2012
0.1250
0.1250
0.1250
0.1250
10,000
+0.01(+4.17%)
Dec 24, 2012
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Dec 21, 2012
0.1200
0.1300
0.1200
0.1300
89,410
+0.01(+4.00%)
Dec 20, 2012
0.1250
0.1250
0.1250
0.1250
6,000
-0.01(-7.41%)
Dec 19, 2012
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Dec 18, 2012
0.1200
0.1350
0.1200
0.1350
29,600
+0.02(+12.50%)
Dec 17, 2012
0.1350
0.1350
0.1200
0.1200
196,500
-0.02(-14.29%)
Dec 14, 2012
0.1350
0.1400
0.1200
0.1400
56,000
+0.01(+3.70%)
Dec 13, 2012
0.1450
0.1450
0.1300
0.1350
2,500
-0.01(-6.90%)
Dec 12, 2012
0.1350
0.1450
0.1350
0.1450
984,130
+0.00(+3.57%)
Dec 11, 2012
0.1350
0.1400
0.1350
0.1400
44,500
+0.01(+7.69%)
Dec 10, 2012
0.1250
0.1300
0.1250
0.1300
247,300
-0.01(-3.70%)
Dec 07, 2012
0.1200
0.1350
0.1150
0.1350
91,118
+0.01(+8.00%)
Dec 06, 2012
0.1250
0.1250
0.1150
0.1250
163,000
+0.01(+4.17%)
Dec 05, 2012
0.1200
0.1250
0.1200
0.1200
21,000
-0.01(-7.69%)
Dec 04, 2012
0.1250
0.1300
0.1200
0.1300
121,500
-0.01(-3.70%)
Nov 30, 2012
0.1200
0.1500
0.1200
0.1350
62,000
+0.02(+12.50%)
Nov 29, 2012
0.1250
0.1250
0.1200
0.1200
74,500
-0.01(-4.00%)
Nov 28, 2012
0.1250
0.1250
0.1200
0.1250
62,500
+0.00(+0.00%)
Nov 27, 2012
0.1250
0.1250
0.1250
0.1250
1,900
-0.02(-10.71%)
Nov 26, 2012
0.1300
0.1400
0.1250
0.1400
2,609,800
+0.00(+0.00%)
Nov 24, 2012
0.1350
0.1400
0.1350
0.1400
25,100
+0.00(+0.00%)
Nov 23, 2012
0.1350
0.1400
0.1350
0.1400
25,100
+0.01(+7.69%)
Nov 22, 2012
0.1350
0.1350
0.1300
0.1300
338,500
-0.01(-7.14%)
Nov 21, 2012
0.1400
0.1400
0.1300
0.1400
32,000
+0.01(+7.69%)
Nov 20, 2012
0.1400
0.1400
0.1300
0.1300
21,000
-0.02(-13.33%)
Nov 19, 2012
0.1450
0.1500
0.1450
0.1500
110,000
-0.01(-6.25%)
Nov 16, 2012
0.1400
0.1600
0.1400
0.1600
37,000
+0.02(+14.29%)
Nov 15, 2012
0.1350
0.1400
0.1250
0.1400
249,990
+0.01(+7.69%)
Nov 14, 2012
0.1350
0.1400
0.1300
0.1300
97,550
+0.00(+0.00%)
Nov 13, 2012
0.1350
0.1350
0.1300
0.1300
14,000
-0.01(-7.14%)
Nov 12, 2012
0.1350
0.1450
0.1350
0.1400
45,500
+0.01(+3.70%)
Nov 09, 2012
0.1350
0.1350
0.1350
0.1350
134,000
-0.01(-3.57%)
Nov 08, 2012
0.1300
0.1400
0.1300
0.1400
2,333
+0.00(+0.00%)
Nov 07, 2012
0.1350
0.1400
0.1300
0.1400
19,000
+0.00(+0.00%)
Nov 06, 2012
0.1400
0.1400
0.1350
0.1400
32,000
+0.01(+3.70%)
Nov 05, 2012
0.1350
0.1400
0.1350
0.1350
11,375
-0.01(-6.90%)
Nov 02, 2012
0.1400
0.1450
0.1350
0.1450
59,500
-0.02(-9.38%)
Nov 01, 2012
0.1300
0.1600
0.1300
0.1600
93,500
+0.00(+0.00%)
Oct 31, 2012
0.1450
0.1600
0.1450
0.1600
111,000
+0.01(+6.67%)
Oct 30, 2012
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Oct 29, 2012
0.1450
0.1500
0.1450
0.1500
70,500
+0.01(+11.11%)
Oct 26, 2012
0.1450
0.1500
0.1350
0.1350
239,300
+0.00(+0.00%)
Oct 25, 2012
0.1550
0.1600
0.1350
0.1350
312,500
-0.02(-15.62%)
Oct 24, 2012
0.1650
0.1650
0.1600
0.1600
147,473
+0.01(+6.67%)
Oct 23, 2012
0.1700
0.1700
0.1500
0.1500
203,000
-0.01(-6.25%)
Oct 19, 2012
0.1750
0.1750
0.1600
0.1600
525,784
-0.02(-11.11%)
Oct 18, 2012
0.1650
0.1800
0.1600
0.1800
181,500
+0.02(+12.50%)
Oct 17, 2012
0.1350
0.1750
0.1350
0.1600
1,171,300
+0.03(+23.08%)
Oct 16, 2012
0.1400
0.1400
0.1300
0.1300
428,000
-0.02(-13.33%)
Oct 15, 2012
0.1500
0.1500
0.1350
0.1500
213,000
+0.01(+7.14%)
Oct 12, 2012
0.1500
0.1500
0.1400
0.1400
369,700
-0.01(-6.67%)
Oct 11, 2012
0.1550
0.1550
0.1450
0.1500
59,222
+0.01(+3.45%)
Oct 10, 2012
0.1450
0.1450
0.1450
0.1450
20
-0.01(-6.45%)
Oct 09, 2012
0.1500
0.1550
0.1450
0.1550
135,500
+0.01(+6.90%)
Oct 05, 2012
0.1450
0.1450
0.1450
0
-0.02(-9.38%)
Oct 04, 2012
0.1600
0.1600
0.1600
0.1600
4,000
+0.00(+0.00%)
Oct 03, 2012
0.1750
0.1750
0.1600
0.1600
83,500
-0.01(-5.88%)
Oct 02, 2012
0.1600
0.1700
0.1550
0.1700
126,675
+0.02(+9.68%)
Oct 01, 2012
0.1600
0.1700
0.1550
0.1550
222,800
-0.02(-11.43%)
Sep 28, 2012
0.1600
0.1800
0.1550
0.1750
258,100
+0.02(+12.90%)
Sep 27, 2012
0.1650
0.1700
0.1550
0.1550
100,500
+0.00(+0.00%)
Sep 26, 2012
0.1650
0.1750
0.1500
0.1550
235,400
-0.02(-11.43%)
Sep 25, 2012
0.1650
0.1850
0.1650
0.1750
182,900
+0.00(+2.94%)
Sep 24, 2012
0.1800
0.1800
0.1700
0.1700
166,520
-0.01(-5.56%)
Sep 21, 2012
0.1800
0.1800
0.1800
0.1800
6,000
+0.01(+5.88%)
Sep 20, 2012
0.1800
0.1800
0.1700
0.1700
351,175
-0.01(-8.11%)
Sep 19, 2012
0.1800
0.1850
0.1750
0.1850
80,300
+0.01(+5.71%)
Sep 18, 2012
0.1850
0.1850
0.1750
0.1750
31,550
+0.00(+0.00%)
Sep 17, 2012
0.1750
0.1800
0.1700
0.1750
404,350
+0.00(+0.00%)
Sep 14, 2012
0.1800
0.1800
0.1700
0.1750
307,150
-0.02(-7.89%)
Sep 13, 2012
0.1750
0.1900
0.1750
0.1900
57,500
+0.01(+5.56%)
Sep 12, 2012
0.1750
0.1850
0.1750
0.1800
109,500
-0.01(-2.70%)
Sep 11, 2012
0.1850
0.1850
0.1800
0.1850
26,000
-0.01(-2.63%)
Sep 10, 2012
0.1850
0.1900
0.1850
0.1900
10,000
+0.01(+5.56%)
Sep 07, 2012
0.1700
0.1800
0.1700
0.1800
44,800
+0.01(+2.86%)
Sep 06, 2012
0.1700
0.1750
0.1650
0.1750
14,300
-0.01(-2.78%)
Sep 05, 2012
0.1950
0.1950
0.1650
0.1800
302,500
-0.01(-2.70%)
Sep 04, 2012
0.1850
0.1850
0.1850
0.1850
35,000
-0.01(-2.63%)
Aug 31, 2012
0.1900
0.1900
0.1900
0
+0.01(+5.56%)
Aug 30, 2012
0.1800
0.1800
0.1800
0.1800
14,500
+0.00(+0.00%)
Aug 29, 2012
0.1950
0.1950
0.1800
0.1800
7,000
-0.01(-2.70%)
Aug 27, 2012
0.1850
0.2000
0.1850
0.1850
46,000
-0.01(-2.63%)
Aug 24, 2012
0.2000
0.2000
0.1900
0.1900
20,500
-0.01(-5.00%)
Aug 23, 2012
0.1950
0.2000
0.1950
0.2000
2,000
+0.02(+8.11%)
Aug 22, 2012
0.1850
0.2000
0.1850
0.1850
157,500
+0.01(+8.82%)
Aug 21, 2012
0.1700
0.1700
0.1700
0.1700
3,000
-0.01(-5.56%)
Aug 20, 2012
0.1900
0.1900
0.1800
0.1800
16,500
-0.01(-5.26%)
Aug 17, 2012
0.1800
0.1900
0.1800
0.1900
56,000
+0.01(+5.56%)
Aug 16, 2012
0.1750
0.1800
0.1600
0.1800
56,500
+0.01(+2.86%)
Aug 15, 2012
0.1600
0.1750
0.1600
0.1750
6,500
+0.01(+9.37%)
Aug 14, 2012
0.1800
0.1800
0.1600
0.1600
10,500
-0.01(-3.03%)
Aug 13, 2012
0.1600
0.1700
0.1550
0.1650
64,200
-0.01(-5.71%)
Aug 11, 2012
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Aug 10, 2012
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Aug 09, 2012
0.1700
0.1750
0.1550
0.1750
20,000
+0.00(+2.94%)
Aug 08, 2012
0.1550
0.1700
0.1550
0.1700
24,500
+0.01(+6.25%)
Aug 07, 2012
0.1700
0.1700
0.1600
0.1600
43,000
-0.01(-5.88%)
Aug 03, 2012
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Aug 02, 2012
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Aug 01, 2012
0.1700
0.1700
0.1700
0.1700
13,000
+0.01(+3.03%)
Jul 31, 2012
0.1600
0.1650
0.1600
0.1650
11,000
+0.01(+3.13%)
Jul 30, 2012
0.1650
0.1700
0.1600
0.1600
22,400
+0.01(+3.23%)
Jul 27, 2012
0.1600
0.1600
0.1500
0.1550
15,400
-0.01(-6.06%)
Jul 26, 2012
0.1550
0.1650
0.1500
0.1650
199,000
+0.00(+0.00%)
Jul 25, 2012
0.1550
0.1700
0.1550
0.1650
54,000
+0.01(+3.13%)
Jul 24, 2012
0.1650
0.1650
0.1500
0.1600
86,200
-0.01(-3.03%)
Jul 23, 2012
0.1750
0.1750
0.1600
0.1650
46,758
-0.01(-2.94%)
Jul 20, 2012
0.1700
0.1750
0.1600
0.1700
40,700
+0.00(+0.00%)
Jul 19, 2012
0.1650
0.1750
0.1650
0.1700
39,400
+0.00(+0.00%)
Jul 18, 2012
0.1750
0.1800
0.1700
0.1700
26,000
+0.00(+0.00%)
Jul 17, 2012
0.1700
0.1800
0.1700
0.1700
12,000
-0.01(-5.56%)
Jul 16, 2012
0.1800
0.1800
0.1750
0.1800
20,400
-0.02(-10.00%)
Jul 13, 2012
0.1800
0.2000
0.1800
0.2000
15,700
+0.03(+14.29%)
Jul 12, 2012
0.1750
0.1800
0.1750
0.1750
3,300
-0.02(-7.89%)
Jul 11, 2012
0.1950
0.1950
0.1750
0.1900
18,200
+0.01(+2.70%)
Jul 10, 2012
0.1850
0.1850
0.1850
0.1850
2,000
+0.00(+0.00%)
Jul 09, 2012
0.1850
0.1850
0.1850
0.1850
8,000
+0.00(+0.00%)
Jul 06, 2012
0.1900
0.1900
0.1850
0.1850
9,700
+0.00(+0.00%)
Jul 05, 2012
0.1950
0.1950
0.1800
0.1850
75,500
-0.01(-2.63%)
Jul 04, 2012
0.1900
0.2000
0.1850
0.1900
96,768
+0.01(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.