Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

21.43 +0.19 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 4.003 4.055 3.999 4.035 609,975 +0.04(+1.00%)
Jun 27, 2014 4.003 4.035 3.979 3.995 8,678,255 -0.02(-0.40%)
Jun 26, 2014 3.919 4.051 3.919 4.011 831,781 +0.10(+2.46%)
Jun 25, 2014 3.895 3.927 3.887 3.915 580,022 +0.00(+0.10%)
Jun 24, 2014 3.919 3.971 3.899 3.911 499,946 +0.00(+0.00%)
Jun 23, 2014 3.899 3.999 3.891 3.911 481,047 +0.02(+0.41%)
Jun 20, 2014 3.951 3.951 3.891 3.895 779,020 -0.03(-0.72%)
Jun 19, 2014 3.943 3.959 3.915 3.923 280,366 -0.01(-0.31%)
Jun 18, 2014 3.995 3.995 3.919 3.935 300,613 -0.04(-1.01%)
Jun 17, 2014 3.943 4.031 3.939 3.975 330,743 +0.04(+1.02%)
Jun 16, 2014 3.923 3.975 3.911 3.935 295,891 +0.02(+0.61%)
Jun 13, 2014 3.975 3.975 3.895 3.911 331,928 -0.01(-0.20%)
Jun 12, 2014 3.907 3.927 3.879 3.919 242,748 +0.00(+0.00%)
Jun 11, 2014 3.903 3.935 3.895 3.919 228,265 +0.00(+0.10%)
Jun 10, 2014 3.919 3.939 3.899 3.915 329,688 +0.01(+0.31%)
Jun 06, 2014 3.951 3.951 3.887 3.903 547,674 -0.03(-0.81%)
Jun 05, 2014 3.951 3.951 3.875 3.935 353,030 +0.02(+0.51%)
Jun 04, 2014 3.959 3.975 3.891 3.915 405,703 -0.04(-1.11%)
Jun 03, 2014 3.943 3.971 3.911 3.959 363,252 +0.00(+0.00%)
Jun 02, 2014 3.963 4.014 3.943 3.959 431,669 +0.00(+0.00%)
May 30, 2014 3.943 3.963 3.923 3.959 386,994 +0.05(+1.22%)
May 29, 2014 3.919 3.971 3.903 3.911 387,825 +0.01(+0.31%)
May 28, 2014 3.899 3.911 3.867 3.899 240,739 -0.02(-0.41%)
May 27, 2014 3.919 3.919 3.875 3.915 357,673 +0.02(+0.51%)
May 23, 2014 3.871 3.895 3.895 3.895 239,045 +0.01(+0.31%)
May 22, 2014 3.863 3.891 3.843 3.883 136,988 +0.02(+0.52%)
May 21, 2014 3.867 3.931 3.847 3.863 223,429 -0.02(-0.61%)
May 20, 2014 3.863 3.903 3.847 3.887 312,395 +0.00(+0.10%)
May 19, 2014 3.823 3.883 3.811 3.883 313,040 +0.04(+1.04%)
May 16, 2014 3.835 3.843 3.787 3.843 201,058 +0.03(+0.84%)
May 15, 2014 3.799 3.831 3.772 3.811 211,354 +0.01(+0.31%)
May 14, 2014 3.823 3.843 3.780 3.799 304,871 -0.02(-0.41%)
May 13, 2014 3.859 3.865 3.815 3.815 221,018 -0.04(-1.03%)
May 12, 2014 3.823 3.894 3.811 3.855 401,209 +0.06(+1.67%)
May 09, 2014 3.724 3.792 3.724 3.792 189,260 +0.06(+1.70%)
May 08, 2014 3.784 3.813 3.724 3.728 272,126 -0.05(-1.26%)
May 07, 2014 3.776 3.799 3.720 3.776 380,881 +0.02(+0.53%)
May 06, 2014 3.799 3.839 3.756 3.756 335,921 -0.05(-1.25%)
May 05, 2014 3.756 3.835 3.748 3.803 441,628 +0.02(+0.52%)
May 02, 2014 3.748 3.803 3.728 3.784 296,729 +0.05(+1.27%)
May 01, 2014 3.859 3.859 3.724 3.736 744,489 -0.09(-2.28%)
Apr 30, 2014 3.815 3.859 3.776 3.823 387,411 -0.00(-0.10%)
Apr 29, 2014 3.859 3.878 3.795 3.827 388,155 +0.00(+0.00%)
Apr 28, 2014 3.886 3.930 3.815 3.827 372,837 -0.06(-1.53%)
Apr 25, 2014 3.886 3.906 3.879 3.886 296,446 -0.01(-0.20%)
Apr 24, 2014 3.926 3.926 3.875 3.894 187,484 +0.00(+0.00%)
Apr 23, 2014 3.894 3.958 3.890 3.894 306,351 -0.02(-0.40%)
Apr 22, 2014 3.894 3.934 3.867 3.910 429,937 +0.03(+0.82%)
Apr 21, 2014 3.894 3.910 3.859 3.878 219,000 -0.00(-0.10%)
Apr 17, 2014 3.878 3.882 3.882 3.882 201,841 +0.01(+0.20%)
Apr 16, 2014 3.795 3.875 3.784 3.875 270,586 +0.08(+2.19%)
Apr 15, 2014 3.792 3.819 3.740 3.792 284,082 +0.02(+0.52%)
Apr 14, 2014 3.776 3.806 3.748 3.772 259,868 +0.02(+0.52%)
Apr 11, 2014 3.756 3.788 3.748 3.752 355,821 -0.03(-0.73%)
Apr 10, 2014 3.866 3.866 3.768 3.780 544,165 -0.08(-2.03%)
Apr 09, 2014 3.827 3.866 3.819 3.858 360,891 +0.03(+0.82%)
Apr 08, 2014 3.827 3.870 3.800 3.827 361,273 +0.00(+0.10%)
Apr 07, 2014 3.850 3.874 3.811 3.823 429,501 -0.03(-0.81%)
Apr 04, 2014 3.929 3.929 3.854 3.854 368,341 -0.04(-1.01%)
Apr 03, 2014 3.901 4.007 3.853 3.894 315,578 -0.03(-0.70%)
Apr 02, 2014 3.933 3.949 3.905 3.921 321,698 -0.01(-0.30%)
Apr 01, 2014 3.956 3.976 3.903 3.933 325,989 -0.02(-0.60%)
Mar 31, 2014 3.925 3.960 3.850 3.956 754,794 +0.05(+1.41%)
Mar 28, 2014 3.850 3.917 3.848 3.901 801,320 +0.05(+1.43%)
Mar 27, 2014 3.803 3.858 3.803 3.846 480,551 +0.05(+1.24%)
Mar 26, 2014 3.874 3.881 3.799 3.799 482,747 -0.04(-1.12%)
Mar 25, 2014 3.815 3.856 3.813 3.843 167,533 +0.03(+0.82%)
Mar 24, 2014 3.799 3.862 3.795 3.811 261,058 +0.01(+0.21%)
Mar 21, 2014 3.866 3.874 3.789 3.803 821,491 -0.06(-1.52%)
Mar 20, 2014 3.827 3.866 3.807 3.862 268,592 +0.01(+0.31%)
Mar 19, 2014 3.823 3.854 3.792 3.850 381,681 +0.04(+1.03%)
Mar 18, 2014 3.811 3.854 3.788 3.811 523,026 +0.00(+0.00%)
Mar 17, 2014 3.843 3.866 3.807 3.811 158,282 -0.02(-0.41%)
Mar 14, 2014 3.839 3.854 3.807 3.827 212,874 -0.01(-0.20%)
Mar 13, 2014 3.901 3.905 3.819 3.835 340,593 -0.04(-1.01%)
Mar 12, 2014 3.827 3.878 3.814 3.874 302,077 +0.04(+1.12%)
Mar 11, 2014 3.874 3.878 3.804 3.831 230,592 -0.02(-0.61%)
Mar 10, 2014 3.808 3.866 3.780 3.854 341,417 +0.04(+1.02%)
Mar 07, 2014 3.862 3.862 3.808 3.815 242,936 -0.03(-0.81%)
Mar 06, 2014 3.812 3.851 3.800 3.847 337,173 +0.04(+0.92%)
Mar 05, 2014 3.886 3.904 3.800 3.812 374,543 -0.05(-1.31%)
Mar 04, 2014 3.925 3.940 3.854 3.862 554,334 -0.04(-1.10%)
Mar 03, 2014 3.886 3.975 3.878 3.905 360,972 +0.01(+0.30%)
Feb 28, 2014 3.909 3.909 3.870 3.893 178,962 +0.00(+0.10%)
Feb 27, 2014 3.858 3.893 3.835 3.890 209,857 +0.03(+0.81%)
Feb 26, 2014 3.874 3.909 3.843 3.858 240,176 +0.00(+0.10%)
Feb 25, 2014 3.948 3.948 3.839 3.854 288,483 -0.08(-1.98%)
Feb 24, 2014 3.979 3.979 3.886 3.932 538,656 +0.02(+0.40%)
Feb 21, 2014 3.890 3.932 3.890 3.917 343,801 +0.05(+1.41%)
Feb 20, 2014 3.843 3.878 3.835 3.862 181,458 +0.04(+1.02%)
Feb 19, 2014 3.897 3.913 3.823 3.823 427,695 -0.07(-1.90%)
Feb 18, 2014 3.882 3.899 3.862 3.897 360,446 +0.04(+1.11%)
Feb 14, 2014 3.866 3.854 3.854 3.854 361,018 +0.03(+0.82%)
Feb 13, 2014 3.761 3.823 3.761 3.823 240,479 +0.03(+0.71%)
Feb 12, 2014 3.765 3.808 3.742 3.796 238,515 +0.09(+2.40%)
Feb 11, 2014 3.676 3.730 3.676 3.707 275,151 +0.02(+0.52%)
Feb 10, 2014 3.630 3.688 3.607 3.688 278,161 +0.04(+1.17%)
Feb 07, 2014 3.622 3.649 3.599 3.645 345,856 +0.02(+0.43%)
Feb 06, 2014 3.703 3.713 3.587 3.630 419,596 -0.05(-1.37%)
Feb 05, 2014 3.757 3.788 3.665 3.680 343,001 -0.08(-2.06%)
Feb 04, 2014 3.699 3.761 3.699 3.757 297,519 +0.06(+1.57%)
Feb 03, 2014 3.819 3.831 3.696 3.699 507,316 -0.12(-3.14%)
Jan 31, 2014 3.858 3.870 3.796 3.819 349,226 -0.04(-1.02%)
Jan 30, 2014 3.819 3.916 3.808 3.859 305,044 +0.07(+1.76%)
Jan 29, 2014 3.808 3.831 3.773 3.792 198,822 -0.03(-0.91%)
Jan 28, 2014 3.827 3.831 3.792 3.827 278,885 +0.02(+0.41%)
Jan 27, 2014 3.912 3.959 3.765 3.812 647,415 -0.12(-2.96%)
Jan 24, 2014 3.997 4.013 3.916 3.928 324,757 -0.07(-1.65%)
Jan 23, 2014 3.966 4.005 3.966 3.994 276,939 +0.03(+0.68%)
Jan 22, 2014 3.955 3.990 3.939 3.966 300,437 +0.03(+0.79%)
Jan 21, 2014 3.947 3.966 3.897 3.935 505,032 +0.05(+1.19%)
Jan 17, 2014 3.897 3.889 3.889 3.889 328,449 +0.02(+0.50%)
Jan 16, 2014 3.858 3.881 3.858 3.870 219,642 +0.02(+0.40%)
Jan 15, 2014 3.824 3.862 3.827 3.854 185,050 +0.03(+0.80%)
Jan 14, 2014 3.804 3.839 3.791 3.824 186,489 +0.03(+0.71%)
Jan 13, 2014 3.777 3.808 3.777 3.797 248,746 +0.02(+0.51%)
Jan 10, 2014 3.785 3.785 3.751 3.777 322,010 -0.00(-0.10%)
Jan 09, 2014 3.777 3.785 3.747 3.781 223,863 +0.02(+0.51%)
Jan 08, 2014 3.774 3.785 3.747 3.762 177,664 -0.00(-0.10%)
Jan 07, 2014 3.747 3.785 3.747 3.766 261,432 +0.03(+0.72%)
Jan 06, 2014 3.716 3.758 3.697 3.739 283,538 +0.05(+1.25%)
Jan 03, 2014 3.635 3.712 3.635 3.693 241,712 +0.06(+1.59%)
Jan 02, 2014 3.685 3.747 3.614 3.635 504,429 -0.04(-1.15%)
Dec 31, 2013 3.704 3.678 3.678 3.678 234,725 -0.01(-0.21%)
Dec 30, 2013 3.685 3.708 3.670 3.685 236,572 -0.01(-0.31%)
Dec 27, 2013 3.685 3.704 3.658 3.697 147,559 +0.03(+0.89%)
Dec 26, 2013 3.724 3.747 3.651 3.664 274,248 -0.04(-0.99%)
Dec 24, 2013 3.739 3.747 3.697 3.701 190,351 -0.05(-1.23%)
Dec 23, 2013 3.701 3.766 3.687 3.747 458,601 +0.07(+1.99%)
Dec 20, 2013 3.655 3.720 3.655 3.674 527,894 +0.03(+0.95%)
Dec 19, 2013 3.670 3.685 3.631 3.639 187,012 -0.03(-0.84%)
Dec 18, 2013 3.643 3.674 3.612 3.670 166,139 +0.05(+1.27%)
Dec 17, 2013 3.635 3.651 3.605 3.624 203,247 -0.02(-0.53%)
Dec 16, 2013 3.574 3.651 3.562 3.643 522,286 +0.08(+2.38%)
Dec 13, 2013 3.562 3.593 3.551 3.558 283,608 -0.00(-0.11%)
Dec 12, 2013 3.647 3.689 3.551 3.562 387,077 -0.09(-2.42%)
Dec 11, 2013 3.666 3.666 3.624 3.651 288,285 +0.00(+0.00%)
Dec 10, 2013 3.654 3.677 3.624 3.651 424,160 -0.00(-0.10%)
Dec 09, 2013 3.628 3.681 3.624 3.654 238,127 +0.02(+0.52%)
Dec 06, 2013 3.613 3.677 3.574 3.635 0 +0.06(+1.71%)
Dec 05, 2013 3.635 3.656 3.571 3.574 0 -0.07(-1.88%)
Dec 04, 2013 3.677 3.681 3.635 3.643 0 -0.03(-0.93%)
Dec 03, 2013 3.654 3.689 3.662 3.677 0 +0.00(+0.10%)
Dec 02, 2013 3.723 3.743 3.662 3.674 359,458 -0.05(-1.33%)
Nov 29, 2013 3.731 3.780 3.716 3.723 0 +0.01(+0.21%)
Nov 27, 2013 3.643 3.719 3.628 3.716 0 +0.06(+1.78%)
Nov 26, 2013 3.773 3.773 3.628 3.651 0 -0.11(-2.94%)
Nov 25, 2013 3.784 3.784 3.719 3.761 496,069 -0.01(-0.30%)
Nov 22, 2013 3.704 3.773 3.689 3.773 0 +0.09(+2.38%)
Nov 21, 2013 3.674 3.696 3.624 3.685 451,164 +0.03(+0.94%)
Nov 20, 2013 3.601 3.681 3.593 3.651 0 +0.05(+1.38%)
Nov 19, 2013 3.620 3.635 3.567 3.601 495,401 +0.00(+0.00%)
Nov 18, 2013 3.555 3.624 3.536 3.601 0 +0.08(+2.16%)
Nov 15, 2013 3.548 3.555 3.510 3.525 0 -0.01(-0.22%)
Nov 14, 2013 3.517 3.548 3.517 3.532 0 +0.06(+1.87%)
Nov 12, 2013 3.529 3.548 3.452 3.468 0 -0.05(-1.52%)
Nov 11, 2013 3.468 3.536 3.453 3.521 0 +0.08(+2.20%)
Nov 08, 2013 3.377 3.445 3.372 3.445 0 +0.09(+2.71%)
Nov 07, 2013 3.370 3.373 3.351 3.354 299,790 -0.01(-0.23%)
Nov 06, 2013 3.370 3.377 3.328 3.362 191,892 +0.02(+0.57%)
Nov 05, 2013 3.313 3.377 3.264 3.343 0 +0.02(+0.57%)
Nov 04, 2013 3.279 3.335 3.279 3.324 173,371 +0.05(+1.50%)
Nov 01, 2013 3.332 3.358 3.271 3.275 0 -0.06(-1.93%)
Oct 31, 2013 3.343 3.370 3.335 3.339 0 -0.02(-0.56%)
Oct 30, 2013 3.385 3.407 3.347 3.358 312,218 -0.02(-0.67%)
Oct 29, 2013 3.370 3.381 3.351 3.381 0 +0.01(+0.34%)
Oct 28, 2013 3.385 3.388 3.362 3.370 0 -0.01(-0.34%)
Oct 25, 2013 3.377 3.381 3.358 3.381 0 +0.01(+0.22%)
Oct 24, 2013 3.370 3.385 3.358 3.373 145,027 +0.00(+0.11%)
Oct 23, 2013 3.354 3.385 3.354 3.370 0 -0.02(-0.45%)
Oct 22, 2013 3.370 3.388 3.362 3.385 164,993 +0.02(+0.68%)
Oct 21, 2013 3.381 3.392 3.362 3.362 245,952 -0.03(-0.89%)
Oct 18, 2013 3.392 3.392 3.351 3.392 325,654 +0.03(+1.01%)
Oct 17, 2013 3.317 3.373 3.317 3.358 334,709 +0.04(+1.25%)
Oct 16, 2013 3.298 3.336 3.298 3.317 154,959 +0.02(+0.57%)
Oct 15, 2013 3.294 3.317 3.272 3.298 226,077 +0.00(+0.11%)
Oct 14, 2013 3.268 3.294 3.260 3.294 197,866 +0.00(+0.00%)
Oct 11, 2013 3.287 3.301 3.272 3.294 0 +0.01(+0.34%)
Oct 10, 2013 3.260 3.306 3.249 3.283 229,758 +0.04(+1.16%)
Oct 09, 2013 3.276 3.276 3.238 3.245 0 -0.00(-0.12%)
Oct 08, 2013 3.264 3.272 3.230 3.249 145,498 -0.00(-0.12%)
Oct 07, 2013 3.238 3.287 3.238 3.253 0 -0.02(-0.57%)
Oct 04, 2013 3.234 3.287 3.234 3.272 0 +0.03(+0.93%)
Oct 03, 2013 3.268 3.271 3.238 3.242 0 -0.03(-0.80%)
Oct 02, 2013 3.298 3.302 3.268 3.268 212,140 -0.04(-1.14%)
Oct 01, 2013 3.294 3.324 3.268 3.306 223,870 +0.03(+0.80%)
Sep 30, 2013 3.306 3.309 3.272 3.279 0 -0.03(-0.80%)
Sep 27, 2013 3.298 3.317 3.293 3.306 0 +0.00(+0.11%)
Sep 26, 2013 3.298 3.317 3.287 3.302 214,091 +0.00(+0.11%)
Sep 25, 2013 3.272 3.317 3.269 3.298 298,373 +0.02(+0.57%)
Sep 24, 2013 3.230 3.294 3.219 3.279 664,111 +0.09(+2.71%)
Sep 23, 2013 3.193 3.219 3.174 3.193 135,895 +0.00(+0.00%)
Sep 20, 2013 3.193 3.212 3.174 3.193 0 +0.00(+0.00%)
Sep 19, 2013 3.215 3.215 3.174 3.193 113,153 -0.03(-0.82%)
Sep 18, 2013 3.197 3.227 3.155 3.219 0 +0.02(+0.47%)
Sep 17, 2013 3.200 3.215 3.193 3.204 0 +0.01(+0.23%)
Sep 16, 2013 3.242 3.242 3.193 3.197 0 +0.02(+0.47%)
Sep 13, 2013 3.200 3.219 3.167 3.182 0 -0.02(-0.70%)
Sep 12, 2013 3.204 3.230 3.193 3.204 0 -0.01(-0.23%)
Sep 11, 2013 3.208 3.234 3.178 3.211 0 +0.01(+0.23%)
Sep 10, 2013 3.129 3.223 3.126 3.204 344,989 +0.10(+3.24%)
Sep 09, 2013 3.070 3.111 3.066 3.103 0 +0.05(+1.71%)
Sep 06, 2013 3.040 3.092 3.029 3.051 0 +0.01(+0.37%)
Sep 05, 2013 3.047 3.081 3.018 3.040 0 -0.01(-0.24%)
Sep 04, 2013 3.055 3.066 3.021 3.047 0 +0.01(+0.25%)
Sep 03, 2013 3.070 3.077 3.010 3.040 0 -0.01(-0.24%)
Aug 30, 2013 3.059 3.060 2.999 3.047 0 +0.00(+0.00%)
Aug 29, 2013 3.021 3.059 3.007 3.047 172,989 +0.01(+0.49%)
Aug 28, 2013 3.070 3.070 3.018 3.033 0 -0.03(-0.97%)
Aug 27, 2013 3.096 3.115 3.044 3.062 162,062 -0.05(-1.56%)
Aug 26, 2013 3.129 3.141 3.096 3.111 0 -0.01(-0.24%)
Aug 23, 2013 3.111 3.129 3.096 3.118 0 -0.00(-0.12%)
Aug 22, 2013 3.081 3.137 3.081 3.122 75,956 +0.04(+1.21%)
Aug 21, 2013 3.103 3.133 3.085 3.085 0 -0.02(-0.60%)
Aug 20, 2013 3.062 3.110 3.062 3.103 231,284 +0.03(+1.09%)
Aug 19, 2013 3.107 3.107 3.059 3.070 185,640 -0.01(-0.36%)
Aug 16, 2013 3.063 3.125 3.059 3.081 0 +0.01(+0.24%)
Aug 15, 2013 3.099 3.129 3.048 3.074 296,402 -0.06(-1.77%)
Aug 14, 2013 3.133 3.159 3.085 3.129 217,864 -0.01(-0.35%)
Aug 13, 2013 3.240 3.244 3.133 3.140 374,241 -0.10(-3.19%)
Aug 12, 2013 3.262 3.281 3.240 3.244 170,361 -0.02(-0.57%)
Aug 09, 2013 3.240 3.288 3.240 3.262 237,012 +0.03(+0.80%)
Aug 08, 2013 3.229 3.244 3.188 3.236 141,010 +0.02(+0.69%)
Aug 07, 2013 3.199 3.218 3.166 3.214 172,218 +0.02(+0.58%)
Aug 06, 2013 3.199 3.214 3.177 3.196 151,036 +0.00(+0.00%)
Aug 05, 2013 3.159 3.225 3.148 3.196 230,741 +0.04(+1.29%)
Aug 02, 2013 3.173 3.173 3.140 3.155 122,865 -0.01(-0.23%)
Aug 01, 2013 3.214 3.214 3.155 3.162 176,475 -0.02(-0.70%)
Jul 31, 2013 3.192 3.216 3.159 3.184 0 +0.01(+0.23%)
Jul 30, 2013 3.181 3.225 3.162 3.177 0 +0.00(+0.12%)
Jul 29, 2013 3.247 3.247 3.166 3.173 0 -0.09(-2.72%)
Jul 26, 2013 3.277 3.277 3.232 3.262 0 -0.02(-0.56%)
Jul 25, 2013 3.232 3.295 3.229 3.281 0 +0.04(+1.14%)
Jul 24, 2013 3.255 3.262 3.221 3.244 0 -0.00(-0.11%)
Jul 23, 2013 3.221 3.251 3.221 3.247 0 +0.03(+0.92%)
Jul 22, 2013 3.188 3.232 3.181 3.218 132,943 +0.01(+0.35%)
Jul 19, 2013 3.210 3.230 3.188 3.207 0 -0.01(-0.34%)
Jul 18, 2013 3.244 3.244 3.203 3.218 0 -0.01(-0.46%)
Jul 17, 2013 3.229 3.262 3.203 3.232 123,775 +0.03(+1.04%)
Jul 16, 2013 3.196 3.214 3.174 3.199 0 -0.00(-0.11%)
Jul 15, 2013 3.152 3.207 3.130 3.203 0 +0.07(+2.34%)
Jul 12, 2013 3.141 3.152 3.097 3.130 0 -0.01(-0.35%)
Jul 11, 2013 3.133 3.152 3.100 3.141 0 +0.03(+1.06%)
Jul 10, 2013 3.053 3.133 3.034 3.108 0 +0.06(+2.05%)
Jul 09, 2013 3.012 3.045 2.983 3.045 0 +0.04(+1.34%)
Jul 08, 2013 3.020 3.038 2.979 3.005 0 -0.02(-0.73%)
Jul 05, 2013 3.042 3.042 2.983 3.027 0 +0.02(+0.61%)
Jul 03, 2013 2.987 3.016 2.987 3.009 0 +0.01(+0.37%)
Jul 02, 2013 3.027 3.034 2.987 2.998 0 -0.04(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.