Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.84 -0.14 (-0.82%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.686 7.723 7.594 7.612 550,830 -0.05(-0.60%)
Jun 29, 2015 7.723 7.738 7.617 7.658 647,853 -0.04(-0.54%)
Jun 26, 2015 7.709 7.741 7.695 7.700 231,507 -0.01(-0.12%)
Jun 25, 2015 7.736 7.750 7.704 7.709 224,493 -0.05(-0.59%)
Jun 24, 2015 7.727 7.769 7.723 7.755 377,996 +0.05(+0.60%)
Jun 23, 2015 7.677 7.723 7.640 7.709 326,508 +0.05(+0.66%)
Jun 22, 2015 7.755 7.755 7.635 7.658 295,554 -0.03(-0.42%)
Jun 19, 2015 7.755 7.787 7.622 7.690 355,098 -0.06(-0.77%)
Jun 18, 2015 7.681 7.773 7.677 7.750 213,059 +0.04(+0.48%)
Jun 17, 2015 7.681 7.746 7.681 7.713 207,603 +0.01(+0.12%)
Jun 16, 2015 7.732 7.810 7.695 7.704 384,377 -0.06(-0.77%)
Jun 15, 2015 7.723 7.796 7.723 7.764 307,917 -0.07(-0.86%)
Jun 12, 2015 7.782 7.832 7.764 7.832 251,977 +0.05(+0.58%)
Jun 11, 2015 7.701 7.805 7.633 7.787 595,800 +0.06(+0.82%)
Jun 10, 2015 7.805 7.832 7.714 7.723 428,305 -0.05(-0.64%)
Jun 09, 2015 7.796 7.818 7.750 7.773 330,363 -0.04(-0.52%)
Jun 08, 2015 7.791 7.823 7.764 7.814 246,793 +0.02(+0.23%)
Jun 05, 2015 7.818 7.818 7.723 7.796 224,081 -0.04(-0.46%)
Jun 04, 2015 7.868 7.868 7.809 7.832 173,530 -0.03(-0.34%)
Jun 03, 2015 7.805 7.859 7.756 7.859 176,955 +0.06(+0.81%)
Jun 02, 2015 7.782 7.818 7.768 7.796 161,647 +0.02(+0.29%)
Jun 01, 2015 7.809 7.818 7.759 7.773 178,513 -0.04(-0.52%)
May 29, 2015 7.827 7.863 7.723 7.814 394,900 -0.00(-0.06%)
May 28, 2015 7.737 7.827 7.732 7.818 281,598 +0.05(+0.58%)
May 27, 2015 7.696 7.800 7.696 7.773 284,152 +0.03(+0.35%)
May 26, 2015 7.714 7.795 7.674 7.746 382,735 +0.00(+0.06%)
May 22, 2015 7.692 7.741 7.741 7.741 285,726 +0.03(+0.35%)
May 21, 2015 7.728 7.746 7.710 7.714 254,768 -0.03(-0.35%)
May 20, 2015 7.728 7.777 7.718 7.741 213,740 +0.01(+0.18%)
May 19, 2015 7.737 7.755 7.692 7.728 332,896 -0.00(-0.06%)
May 18, 2015 7.656 7.746 7.642 7.732 268,553 +0.05(+0.59%)
May 15, 2015 7.611 7.710 7.606 7.687 202,402 +0.04(+0.47%)
May 14, 2015 7.597 7.660 7.574 7.651 280,574 +0.07(+0.95%)
May 13, 2015 7.647 7.680 7.561 7.579 336,086 -0.07(-0.94%)
May 12, 2015 7.669 7.732 7.611 7.651 617,171 -0.09(-1.17%)
May 11, 2015 7.669 7.805 7.669 7.741 341,490 +0.05(+0.59%)
May 08, 2015 7.746 7.764 7.665 7.696 392,196 -0.06(-0.76%)
May 07, 2015 7.755 7.809 7.732 7.755 284,954 -0.05(-0.64%)
May 06, 2015 7.899 7.899 7.723 7.805 324,796 -0.05(-0.57%)
May 05, 2015 7.854 7.895 7.782 7.850 490,726 -0.02(-0.29%)
May 04, 2015 7.872 7.944 7.856 7.872 387,942 -0.02(-0.29%)
May 01, 2015 7.908 7.958 7.863 7.895 225,058 -0.03(-0.34%)
Apr 30, 2015 7.908 7.942 7.863 7.922 324,158 -0.00(-0.06%)
Apr 29, 2015 7.935 8.019 7.917 7.926 263,730 -0.06(-0.79%)
Apr 28, 2015 7.899 7.999 7.872 7.990 393,827 +0.07(+0.91%)
Apr 27, 2015 7.976 7.976 7.859 7.917 440,410 -0.05(-0.68%)
Apr 24, 2015 8.030 8.030 7.949 7.971 338,551 -0.10(-1.28%)
Apr 23, 2015 8.012 8.075 7.962 8.075 387,856 +0.09(+1.07%)
Apr 22, 2015 7.922 7.994 7.899 7.990 374,727 +0.04(+0.51%)
Apr 21, 2015 7.985 8.003 7.935 7.949 307,806 -0.05(-0.68%)
Apr 20, 2015 8.026 8.039 7.990 8.003 398,130 +0.00(+0.06%)
Apr 17, 2015 7.962 8.030 7.949 7.999 513,635 -0.01(-0.17%)
Apr 16, 2015 7.994 8.048 7.954 8.012 626,376 -0.05(-0.67%)
Apr 15, 2015 8.003 8.084 7.922 8.066 748,170 +0.07(+0.90%)
Apr 14, 2015 7.962 8.008 7.926 7.994 699,224 +0.03(+0.40%)
Apr 13, 2015 7.940 7.999 7.908 7.962 815,266 +0.00(+0.00%)
Apr 10, 2015 7.850 7.985 7.832 7.962 2,431,628 -0.06(-0.73%)
Apr 09, 2015 7.944 8.035 7.931 8.021 280,867 +0.06(+0.74%)
Apr 08, 2015 8.035 8.053 7.954 7.962 182,062 -0.10(-1.23%)
Apr 07, 2015 8.017 8.111 8.017 8.062 227,791 -0.00(-0.06%)
Apr 06, 2015 7.958 8.075 7.917 8.066 199,848 +0.11(+1.36%)
Apr 02, 2015 7.895 7.958 7.958 7.958 160,485 +0.06(+0.74%)
Apr 01, 2015 7.895 7.922 7.845 7.899 307,480 -0.02(-0.23%)
Mar 31, 2015 7.962 8.116 7.899 7.917 559,937 -0.13(-1.63%)
Mar 30, 2015 8.048 8.084 7.985 8.048 304,829 +0.02(+0.22%)
Mar 27, 2015 8.017 8.080 7.985 8.030 338,812 +0.05(+0.62%)
Mar 26, 2015 7.990 8.053 7.940 7.981 396,736 -0.03(-0.39%)
Mar 25, 2015 7.922 8.030 7.899 8.012 564,911 +0.09(+1.20%)
Mar 24, 2015 7.895 7.940 7.863 7.917 147,622 +0.00(+0.06%)
Mar 23, 2015 7.890 7.940 7.841 7.913 177,877 +0.02(+0.29%)
Mar 20, 2015 7.796 7.904 7.773 7.890 363,626 +0.09(+1.10%)
Mar 19, 2015 7.710 7.805 7.665 7.805 922,977 +0.11(+1.47%)
Mar 18, 2015 7.841 7.841 7.669 7.692 754,004 -0.15(-1.90%)
Mar 17, 2015 7.832 7.845 7.730 7.841 264,534 +0.06(+0.80%)
Mar 16, 2015 7.827 7.832 7.752 7.779 269,015 -0.03(-0.40%)
Mar 13, 2015 7.796 7.827 7.708 7.810 223,689 +0.02(+0.28%)
Mar 12, 2015 7.770 7.827 7.739 7.787 220,545 +0.03(+0.40%)
Mar 11, 2015 7.752 7.783 7.712 7.756 151,469 +0.00(+0.00%)
Mar 10, 2015 7.752 7.792 7.703 7.756 295,754 -0.03(-0.34%)
Mar 09, 2015 7.796 7.836 7.770 7.783 145,911 -0.01(-0.17%)
Mar 06, 2015 7.774 7.836 7.752 7.796 245,508 -0.02(-0.28%)
Mar 05, 2015 7.819 7.841 7.756 7.819 302,012 +0.01(+0.17%)
Mar 04, 2015 7.810 7.832 7.765 7.805 309,509 -0.03(-0.34%)
Mar 03, 2015 7.836 7.885 7.801 7.832 336,502 -0.05(-0.62%)
Mar 02, 2015 7.889 7.898 7.810 7.881 215,188 +0.01(+0.17%)
Feb 27, 2015 7.836 7.885 7.805 7.867 464,046 +0.04(+0.45%)
Feb 26, 2015 7.805 7.858 7.770 7.832 174,711 +0.01(+0.17%)
Feb 25, 2015 7.770 7.823 7.734 7.819 187,644 +0.06(+0.80%)
Feb 24, 2015 7.756 7.792 7.730 7.756 144,339 -0.01(-0.11%)
Feb 23, 2015 7.756 7.779 7.725 7.765 191,850 -0.02(-0.28%)
Feb 20, 2015 7.752 7.796 7.743 7.787 217,987 -0.02(-0.23%)
Feb 19, 2015 7.752 7.810 7.725 7.805 147,114 +0.00(+0.06%)
Feb 18, 2015 7.748 7.845 7.739 7.801 192,602 +0.01(+0.11%)
Feb 17, 2015 7.752 7.836 7.694 7.792 362,099 +0.04(+0.46%)
Feb 13, 2015 7.783 7.756 7.756 7.756 408,149 -0.03(-0.34%)
Feb 12, 2015 7.663 7.841 7.663 7.783 545,764 +0.10(+1.27%)
Feb 11, 2015 7.730 7.752 7.646 7.686 429,807 -0.05(-0.69%)
Feb 10, 2015 7.734 7.841 7.686 7.739 681,882 -0.07(-0.85%)
Feb 09, 2015 7.912 7.951 7.774 7.805 678,652 -0.08(-1.01%)
Feb 06, 2015 7.885 7.947 7.774 7.885 761,656 +0.00(+0.00%)
Feb 05, 2015 7.934 7.991 7.845 7.885 498,822 -0.00(-0.06%)
Feb 04, 2015 7.965 7.965 7.823 7.889 290,659 -0.08(-1.00%)
Feb 03, 2015 7.832 7.974 7.792 7.969 428,071 +0.16(+1.98%)
Feb 02, 2015 7.912 7.913 7.641 7.814 691,978 -0.09(-1.12%)
Jan 30, 2015 7.912 7.960 7.863 7.903 144,495 -0.05(-0.67%)
Jan 29, 2015 7.898 7.969 7.850 7.956 232,338 +0.12(+1.58%)
Jan 28, 2015 8.000 8.000 7.767 7.832 537,470 -0.04(-0.56%)
Jan 27, 2015 7.943 7.951 7.863 7.876 269,803 -0.09(-1.11%)
Jan 26, 2015 7.903 7.996 7.858 7.965 220,231 +0.03(+0.42%)
Jan 23, 2015 8.000 8.005 7.916 7.931 174,955 -0.06(-0.75%)
Jan 22, 2015 7.974 8.005 7.945 7.991 253,664 +0.05(+0.67%)
Jan 21, 2015 7.854 7.978 7.774 7.938 278,487 +0.06(+0.79%)
Jan 20, 2015 7.827 7.885 7.708 7.876 243,338 +0.05(+0.68%)
Jan 16, 2015 7.814 7.894 7.725 7.823 377,991 -0.04(-0.45%)
Jan 15, 2015 7.836 7.912 7.783 7.858 318,616 +0.07(+0.91%)
Jan 14, 2015 7.854 7.925 7.699 7.787 315,722 -0.14(-1.73%)
Jan 13, 2015 7.974 7.974 7.850 7.925 256,813 -0.04(-0.50%)
Jan 12, 2015 7.956 7.974 7.885 7.965 240,042 +0.02(+0.28%)
Jan 09, 2015 7.925 7.974 7.867 7.943 321,546 +0.01(+0.17%)
Jan 08, 2015 7.872 7.965 7.872 7.929 174,398 +0.05(+0.62%)
Jan 07, 2015 7.841 7.920 7.832 7.881 292,294 +0.04(+0.45%)
Jan 06, 2015 7.841 7.894 7.787 7.845 240,225 -0.00(-0.06%)
Jan 05, 2015 7.841 7.965 7.841 7.850 252,061 -0.03(-0.39%)
Jan 02, 2015 7.947 7.982 7.761 7.881 446,803 -0.06(-0.78%)
Dec 31, 2014 8.009 7.943 7.943 7.943 832,552 -0.10(-1.21%)
Dec 30, 2014 7.907 8.044 7.907 8.040 539,332 +0.11(+1.40%)
Dec 29, 2014 7.974 7.978 7.889 7.929 271,168 +0.04(+0.45%)
Dec 26, 2014 7.982 7.982 7.894 7.894 115,329 -0.09(-1.11%)
Dec 24, 2014 7.974 7.982 7.982 7.982 208,138 +0.01(+0.11%)
Dec 23, 2014 7.951 7.996 7.792 7.974 507,028 +0.04(+0.53%)
Dec 22, 2014 7.725 7.960 7.725 7.931 713,019 +0.21(+2.67%)
Dec 19, 2014 7.774 7.796 7.694 7.725 370,646 -0.05(-0.68%)
Dec 18, 2014 7.641 7.796 7.641 7.779 637,017 +0.17(+2.27%)
Dec 17, 2014 7.508 7.743 7.486 7.606 362,688 +0.07(+0.88%)
Dec 16, 2014 7.570 7.659 7.486 7.539 366,435 +0.01(+0.12%)
Dec 15, 2014 7.452 7.674 7.431 7.531 692,438 +0.18(+2.42%)
Dec 12, 2014 7.418 7.518 7.322 7.352 531,598 -0.11(-1.51%)
Dec 11, 2014 7.570 7.574 7.439 7.465 549,294 -0.10(-1.27%)
Dec 10, 2014 7.635 7.674 7.522 7.561 476,712 -0.08(-1.08%)
Dec 09, 2014 7.600 7.682 7.561 7.644 359,283 -0.00(-0.06%)
Dec 08, 2014 7.718 7.718 7.578 7.648 462,790 -0.07(-0.85%)
Dec 05, 2014 7.744 7.765 7.683 7.713 320,390 -0.04(-0.50%)
Dec 04, 2014 7.687 7.765 7.587 7.752 702,770 +0.09(+1.19%)
Dec 03, 2014 7.622 7.674 7.557 7.661 351,233 +0.05(+0.63%)
Dec 02, 2014 7.687 7.704 7.565 7.613 266,680 -0.03(-0.34%)
Dec 01, 2014 7.696 7.757 7.564 7.639 477,130 -0.08(-1.07%)
Nov 28, 2014 7.696 8.013 7.696 7.722 281,234 +0.06(+0.74%)
Nov 26, 2014 7.596 7.665 7.665 7.665 339,243 +0.03(+0.40%)
Nov 25, 2014 7.587 7.635 7.531 7.635 327,364 +0.07(+0.92%)
Nov 24, 2014 7.609 7.639 7.560 7.565 291,698 +0.00(+0.00%)
Nov 21, 2014 7.674 7.674 7.535 7.565 358,903 -0.04(-0.57%)
Nov 20, 2014 7.518 7.665 7.483 7.609 490,771 +0.09(+1.16%)
Nov 19, 2014 7.661 7.672 7.513 7.522 479,363 -0.06(-0.75%)
Nov 18, 2014 7.500 7.622 7.500 7.578 480,573 +0.06(+0.81%)
Nov 17, 2014 7.539 7.604 7.504 7.518 279,546 -0.07(-0.86%)
Nov 14, 2014 7.574 7.604 7.548 7.583 147,887 +0.03(+0.35%)
Nov 13, 2014 7.548 7.609 7.518 7.557 241,548 -0.03(-0.40%)
Nov 12, 2014 7.544 7.604 7.526 7.587 340,101 +0.05(+0.63%)
Nov 11, 2014 7.500 7.565 7.500 7.539 237,856 +0.01(+0.12%)
Nov 10, 2014 7.531 7.561 7.452 7.531 311,152 +0.04(+0.52%)
Nov 07, 2014 7.491 7.570 7.428 7.491 455,959 +0.03(+0.47%)
Nov 06, 2014 7.474 7.526 7.348 7.457 243,369 +0.00(+0.00%)
Nov 05, 2014 7.565 7.565 7.352 7.457 311,713 +0.01(+0.18%)
Nov 04, 2014 7.496 7.513 7.352 7.444 309,721 -0.04(-0.52%)
Nov 03, 2014 7.518 7.557 7.444 7.483 265,987 -0.05(-0.69%)
Oct 31, 2014 7.526 7.561 7.435 7.535 336,166 +0.07(+0.87%)
Oct 30, 2014 7.444 7.522 7.409 7.470 298,649 +0.03(+0.35%)
Oct 29, 2014 7.448 7.491 7.443 7.444 315,855 +0.02(+0.23%)
Oct 28, 2014 7.435 7.448 7.357 7.426 448,422 -0.02(-0.23%)
Oct 27, 2014 7.361 7.470 7.361 7.444 398,566 +0.08(+1.12%)
Oct 24, 2014 7.331 7.400 7.266 7.361 350,810 +0.07(+0.89%)
Oct 23, 2014 7.335 7.387 7.274 7.296 320,591 -0.01(-0.18%)
Oct 22, 2014 7.257 7.339 7.257 7.309 428,661 +0.04(+0.60%)
Oct 21, 2014 7.196 7.300 7.191 7.265 454,466 +0.09(+1.27%)
Oct 20, 2014 7.270 7.296 7.161 7.174 438,746 -0.04(-0.54%)
Oct 17, 2014 7.231 7.309 7.165 7.213 283,920 +0.03(+0.42%)
Oct 16, 2014 7.096 7.226 7.039 7.183 755,607 +0.03(+0.36%)
Oct 15, 2014 7.065 7.178 6.965 7.157 682,933 +0.04(+0.55%)
Oct 14, 2014 7.161 7.222 7.109 7.118 414,610 -0.06(-0.79%)
Oct 13, 2014 7.152 7.231 7.100 7.174 444,521 -0.00(-0.06%)
Oct 10, 2014 7.161 7.231 7.096 7.178 728,488 +0.05(+0.67%)
Oct 09, 2014 7.161 7.200 7.091 7.131 500,985 -0.01(-0.12%)
Oct 08, 2014 7.148 7.174 7.078 7.139 755,354 -0.03(-0.48%)
Oct 07, 2014 7.131 7.209 7.104 7.174 419,558 -0.02(-0.24%)
Oct 06, 2014 7.100 7.218 7.091 7.191 789,676 +0.13(+1.91%)
Oct 03, 2014 7.100 7.104 7.048 7.057 288,442 -0.01(-0.18%)
Oct 02, 2014 7.026 7.178 7.026 7.070 810,527 +0.05(+0.68%)
Oct 01, 2014 6.948 7.057 6.922 7.022 719,541 +0.09(+1.25%)
Sep 30, 2014 7.022 7.035 6.935 6.935 902,917 -0.06(-0.87%)
Sep 29, 2014 7.052 7.055 6.970 6.996 625,218 -0.09(-1.23%)
Sep 26, 2014 7.109 7.109 7.004 7.083 475,661 +0.03(+0.43%)
Sep 25, 2014 6.991 7.052 6.978 7.052 429,818 +0.05(+0.68%)
Sep 24, 2014 7.074 7.074 6.957 7.004 581,498 -0.05(-0.68%)
Sep 23, 2014 7.031 7.091 7.000 7.052 579,554 +0.04(+0.56%)
Sep 22, 2014 7.044 7.065 6.965 7.013 350,014 -0.03(-0.49%)
Sep 19, 2014 7.148 7.148 6.991 7.048 519,633 -0.06(-0.86%)
Sep 18, 2014 7.191 7.191 7.091 7.109 517,540 -0.06(-0.79%)
Sep 17, 2014 7.178 7.196 7.135 7.165 328,431 +0.02(+0.24%)
Sep 16, 2014 7.157 7.187 7.131 7.148 341,200 -0.02(-0.24%)
Sep 15, 2014 7.322 7.322 7.152 7.165 523,831 -0.15(-2.02%)
Sep 12, 2014 7.409 7.496 7.304 7.313 566,877 -0.09(-1.23%)
Sep 11, 2014 7.353 7.417 7.323 7.404 269,310 +0.05(+0.64%)
Sep 10, 2014 7.400 7.422 7.336 7.358 273,717 -0.02(-0.29%)
Sep 09, 2014 7.447 7.494 7.362 7.379 242,293 -0.06(-0.80%)
Sep 08, 2014 7.503 7.527 7.439 7.439 219,300 -0.04(-0.57%)
Sep 05, 2014 7.486 7.587 7.426 7.481 238,760 +0.01(+0.11%)
Sep 04, 2014 7.618 7.618 7.468 7.473 549,301 -0.11(-1.46%)
Sep 03, 2014 7.682 7.682 7.554 7.584 467,749 -0.01(-0.17%)
Sep 02, 2014 7.601 7.661 7.541 7.597 588,888 +0.05(+0.62%)
Aug 29, 2014 7.515 7.550 7.550 7.550 641,561 +0.07(+0.91%)
Aug 28, 2014 7.370 7.494 7.362 7.481 568,079 +0.12(+1.56%)
Aug 27, 2014 7.383 7.387 7.294 7.366 275,079 +0.02(+0.29%)
Aug 26, 2014 7.362 7.362 7.272 7.345 388,880 +0.01(+0.12%)
Aug 25, 2014 7.259 7.340 7.225 7.336 436,252 +0.12(+1.66%)
Aug 22, 2014 7.242 7.253 7.242 7.217 167,110 -0.00(-0.06%)
Aug 21, 2014 7.106 7.255 7.106 7.221 511,119 +0.06(+0.83%)
Aug 20, 2014 7.063 7.187 7.042 7.161 669,442 +0.02(+0.24%)
Aug 19, 2014 7.195 7.219 7.114 7.144 372,180 -0.05(-0.65%)
Aug 18, 2014 7.123 7.195 7.072 7.191 356,359 +0.09(+1.32%)
Aug 15, 2014 7.110 7.144 7.067 7.097 217,273 -0.00(-0.06%)
Aug 14, 2014 7.140 7.140 7.063 7.101 246,576 -0.01(-0.12%)
Aug 13, 2014 7.084 7.119 7.029 7.110 352,378 +0.06(+0.91%)
Aug 12, 2014 7.033 7.110 6.986 7.046 454,032 +0.01(+0.12%)
Aug 11, 2014 6.999 7.076 6.934 7.037 298,133 +0.04(+0.61%)
Aug 08, 2014 6.978 7.080 6.956 6.995 308,696 +0.02(+0.24%)
Aug 07, 2014 7.097 7.196 6.897 6.978 436,081 -0.07(-1.03%)
Aug 06, 2014 6.991 7.076 6.986 7.050 372,023 +0.03(+0.43%)
Aug 05, 2014 7.050 7.050 6.977 7.020 180,558 -0.04(-0.51%)
Aug 04, 2014 6.956 7.063 6.956 7.057 366,029 +0.10(+1.44%)
Aug 01, 2014 7.076 7.093 6.946 6.956 731,782 -0.13(-1.87%)
Jul 31, 2014 7.153 7.227 7.046 7.089 798,303 -0.13(-1.77%)
Jul 30, 2014 7.306 7.306 7.187 7.217 788,942 -0.08(-1.05%)
Jul 29, 2014 7.298 7.409 7.281 7.294 494,845 -0.02(-0.29%)
Jul 28, 2014 7.383 7.383 7.276 7.315 590,032 -0.07(-0.92%)
Jul 25, 2014 7.404 7.443 7.366 7.383 291,990 -0.04(-0.57%)
Jul 24, 2014 7.451 7.494 7.413 7.426 202,492 -0.02(-0.29%)
Jul 23, 2014 7.383 7.468 7.383 7.447 290,900 +0.08(+1.10%)
Jul 22, 2014 7.477 7.477 7.358 7.366 540,814 -0.07(-0.92%)
Jul 21, 2014 7.383 7.447 7.358 7.434 323,871 +0.06(+0.81%)
Jul 18, 2014 7.345 7.413 7.336 7.375 297,018 +0.06(+0.82%)
Jul 17, 2014 7.383 7.456 7.315 7.315 363,735 -0.08(-1.10%)
Jul 16, 2014 7.422 7.468 7.375 7.396 375,442 -0.03(-0.35%)
Jul 15, 2014 7.494 7.545 7.396 7.422 424,325 -0.05(-0.63%)
Jul 14, 2014 7.456 7.562 7.402 7.468 319,126 +0.05(+0.63%)
Jul 11, 2014 7.430 7.503 7.383 7.422 409,233 -0.02(-0.29%)
Jul 10, 2014 7.456 7.460 7.383 7.443 355,403 -0.05(-0.68%)
Jul 09, 2014 7.422 7.503 7.402 7.494 349,552 +0.09(+1.15%)
Jul 08, 2014 7.447 7.456 7.319 7.409 741,680 -0.04(-0.57%)
Jul 07, 2014 7.490 7.494 7.430 7.451 624,268 -0.05(-0.68%)
Jul 03, 2014 7.584 7.503 7.503 7.503 304,612 -0.07(-0.90%)
Jul 02, 2014 7.609 7.626 7.524 7.571 542,988 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.