Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boot Barn Holdings Inc (NY: BOOT )

105.30 +1.12 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 20.48 20.75 557,567 -0.77(-3.58%)
Jun 28, 2018 21.65 21.84 21.30 21.52 342,884 -0.15(-0.69%)
Jun 27, 2018 22.36 22.69 21.66 21.67 509,442 -0.66(-2.96%)
Jun 26, 2018 21.85 22.42 21.58 22.33 557,632 +0.55(+2.53%)
Jun 25, 2018 22.32 22.32 21.58 21.78 428,042 -0.61(-2.72%)
Jun 22, 2018 22.58 22.80 22.07 22.39 1,178,828 -0.10(-0.44%)
Jun 21, 2018 22.45 22.95 22.16 22.49 506,912 +0.00(+0.00%)
Jun 20, 2018 22.83 22.85 22.12 22.49 424,955 -0.18(-0.79%)
Jun 19, 2018 22.78 22.88 21.94 22.67 655,639 -0.29(-1.26%)
Jun 18, 2018 22.43 23.11 22.27 22.96 542,164 +0.32(+1.41%)
Jun 15, 2018 22.75 22.26 22.64 963,751 -0.11(-0.48%)
Jun 14, 2018 22.76 23.11 22.32 22.75 477,644 +0.00(+0.00%)
Jun 13, 2018 22.98 23.31 22.57 22.75 1,448,896 -0.25(-1.09%)
Jun 12, 2018 23.50 23.84 22.86 23.00 603,257 -0.26(-1.12%)
Jun 11, 2018 23.49 23.60 22.55 23.26 592,701 -0.23(-0.98%)
Jun 08, 2018 23.47 23.60 23.32 23.49 385,937 -0.08(-0.34%)
Jun 07, 2018 23.78 23.96 23.34 23.57 337,346 -0.08(-0.34%)
Jun 06, 2018 23.05 23.65 810,391 -0.77(-3.15%)
Jun 05, 2018 24.41 24.89 24.34 24.42 501,467 -0.10(-0.41%)
Jun 04, 2018 24.83 25.00 24.39 24.52 754,143 -0.14(-0.57%)
Jun 01, 2018 23.89 24.92 23.80 24.66 1,169,655 +0.98(+4.14%)
May 31, 2018 24.55 24.55 23.52 23.68 1,219,305 -0.83(-3.39%)
May 30, 2018 24.18 25.00 24.06 24.51 1,038,021 +0.37(+1.53%)
May 29, 2018 23.91 24.38 23.69 24.14 907,279 +0.11(+0.46%)
May 25, 2018 24.03 24.03 24.03 0 +0.11(+0.46%)
May 24, 2018 23.43 24.32 23.43 23.92 642,960 +0.39(+1.66%)
May 23, 2018 23.24 23.75 23.15 23.53 705,015 +0.15(+0.64%)
May 22, 2018 23.87 24.10 23.34 23.38 930,703 -0.45(-1.89%)
May 21, 2018 23.57 23.83 23.54 23.83 1,409,241 +0.43(+1.84%)
May 18, 2018 23.07 23.70 23.05 23.40 4,761,115 -1.09(-4.45%)
May 17, 2018 24.69 25.38 23.89 24.49 1,541,113 -0.03(-0.12%)
May 16, 2018 25.64 26.25 24.28 24.52 7,445,383 +2.56(+11.66%)
May 15, 2018 21.51 21.99 21.41 21.96 1,619,754 +0.46(+2.14%)
May 14, 2018 20.99 22.17 20.91 21.50 1,161,875 +0.68(+3.27%)
May 11, 2018 20.61 20.87 20.51 20.82 606,949 +0.29(+1.41%)
May 10, 2018 20.83 20.97 20.48 20.53 323,111 -0.29(-1.39%)
May 09, 2018 20.26 20.85 20.21 20.82 427,434 +0.58(+2.87%)
May 08, 2018 20.05 20.78 20.05 20.24 386,915 +0.12(+0.60%)
May 07, 2018 19.50 20.21 19.47 20.12 345,192 +0.71(+3.66%)
May 04, 2018 19.58 19.73 19.21 19.41 392,682 -0.26(-1.32%)
May 03, 2018 19.61 19.82 19.12 19.67 466,358 -0.06(-0.30%)
May 02, 2018 19.29 19.90 18.95 19.73 610,401 +0.53(+2.76%)
May 01, 2018 19.46 19.54 18.81 19.20 274,358 -0.37(-1.89%)
Apr 30, 2018 20.05 20.23 19.47 19.57 532,747 -0.38(-1.90%)
Apr 27, 2018 19.75 20.36 19.73 19.95 355,484 +0.20(+1.01%)
Apr 26, 2018 19.65 20.58 19.54 19.75 695,085 +0.18(+0.92%)
Apr 25, 2018 19.65 20.00 19.48 19.57 367,025 -0.17(-0.86%)
Apr 24, 2018 19.60 20.00 19.28 19.74 729,665 +0.34(+1.75%)
Apr 23, 2018 19.01 19.46 18.82 19.40 954,728 +0.84(+4.53%)
Apr 20, 2018 18.45 18.73 18.35 18.56 257,930 -0.04(-0.22%)
Apr 19, 2018 18.25 18.74 18.05 18.60 367,611 +0.25(+1.36%)
Apr 18, 2018 17.65 18.45 17.65 18.35 399,599 +0.81(+4.62%)
Apr 17, 2018 17.42 17.87 17.21 17.54 330,149 +0.33(+1.92%)
Apr 16, 2018 17.41 17.55 17.02 17.21 187,432 -0.08(-0.46%)
Apr 13, 2018 17.71 17.73 17.22 17.29 229,763 -0.32(-1.82%)
Apr 12, 2018 17.52 17.67 17.38 17.61 220,275 +0.16(+0.92%)
Apr 11, 2018 17.37 17.59 17.24 17.45 236,389 -0.05(-0.29%)
Apr 10, 2018 17.49 17.61 17.29 17.50 253,910 +0.23(+1.33%)
Apr 09, 2018 17.81 17.93 17.24 17.27 210,305 -0.39(-2.21%)
Apr 06, 2018 17.37 17.90 17.37 17.66 271,841 +0.14(+0.80%)
Apr 05, 2018 17.56 17.68 17.36 17.52 369,381 +0.07(+0.40%)
Apr 04, 2018 16.94 17.48 16.85 17.45 292,976 +0.17(+0.98%)
Apr 03, 2018 17.00 17.29 16.99 17.28 220,454 +0.36(+2.13%)
Apr 02, 2018 17.60 17.87 16.71 16.92 609,639 -0.81(-4.57%)
Mar 29, 2018 17.73 17.73 17.73 0 +0.22(+1.26%)
Mar 28, 2018 17.20 17.64 17.09 17.51 271,654 +0.34(+1.98%)
Mar 27, 2018 17.98 18.30 17.08 17.17 340,907 -0.88(-4.88%)
Mar 26, 2018 17.22 18.09 17.03 18.05 315,055 +1.16(+6.87%)
Mar 23, 2018 17.00 17.31 16.81 16.89 345,936 +0.02(+0.12%)
Mar 22, 2018 18.26 18.41 16.86 16.87 490,327 -1.64(-8.86%)
Mar 21, 2018 18.53 18.86 18.21 18.51 237,713 +0.01(+0.05%)
Mar 20, 2018 18.68 18.78 18.27 18.50 363,279 -0.16(-0.86%)
Mar 19, 2018 18.64 19.00 18.38 18.66 305,693 -0.08(-0.43%)
Mar 16, 2018 18.41 19.03 18.39 18.74 995,523 +0.38(+2.07%)
Mar 15, 2018 18.57 18.59 17.81 18.36 502,377 -0.10(-0.54%)
Mar 14, 2018 18.77 19.21 18.29 18.46 429,614 -0.24(-1.28%)
Mar 13, 2018 18.52 19.24 18.38 18.70 534,323 +0.22(+1.19%)
Mar 12, 2018 18.73 19.38 18.31 18.48 501,639 -0.26(-1.39%)
Mar 09, 2018 18.48 18.83 18.30 18.74 476,586 +0.35(+1.90%)
Mar 08, 2018 18.21 18.50 18.03 18.39 407,122 +0.17(+0.93%)
Mar 07, 2018 18.22 425,768 -0.43(-2.31%)
Mar 06, 2018 17.86 18.67 17.75 18.65 536,479 +0.80(+4.48%)
Mar 05, 2018 17.85 18.22 17.59 17.85 553,123 -0.18(-1.00%)
Mar 02, 2018 17.80 18.05 17.49 18.03 609,269 -0.04(-0.22%)
Mar 01, 2018 17.63 18.50 17.37 18.07 788,069 +0.45(+2.55%)
Feb 28, 2018 17.90 18.24 17.56 17.62 430,250 -0.17(-0.96%)
Feb 27, 2018 17.95 18.27 17.74 17.79 534,023 -0.04(-0.22%)
Feb 26, 2018 17.11 18.08 17.11 17.83 509,752 +0.87(+5.13%)
Feb 23, 2018 17.20 17.45 16.74 16.96 519,007 -0.15(-0.88%)
Feb 22, 2018 16.96 17.11 416,494 +0.13(+0.77%)
Feb 21, 2018 16.66 17.25 16.55 16.98 615,319 +0.47(+2.85%)
Feb 20, 2018 17.60 17.60 16.32 16.51 840,572 -1.26(-7.09%)
Feb 16, 2018 17.77 17.77 17.77 0 -0.51(-2.79%)
Feb 15, 2018 18.64 18.64 17.98 18.28 411,459 -0.19(-1.03%)
Feb 14, 2018 18.38 18.63 18.18 18.47 594,339 -0.16(-0.86%)
Feb 13, 2018 17.88 18.78 17.88 18.63 786,538 +0.72(+4.02%)
Feb 12, 2018 18.41 18.45 17.30 17.91 894,926 -0.44(-2.40%)
Feb 09, 2018 19.22 19.41 18.10 18.35 1,131,363 -0.43(-2.29%)
Feb 08, 2018 20.10 20.31 18.78 18.78 819,072 -1.09(-5.49%)
Feb 07, 2018 18.72 20.00 18.59 19.87 1,297,088 +1.17(+6.26%)
Feb 06, 2018 17.95 19.25 17.73 18.70 1,081,914 -0.09(-0.48%)
Feb 05, 2018 18.95 19.84 18.50 18.79 1,287,534 -0.40(-2.08%)
Feb 02, 2018 18.60 19.52 18.56 19.19 1,852,890 +0.57(+3.06%)
Feb 01, 2018 17.37 19.01 17.19 18.62 2,256,312 +1.09(+6.22%)
Jan 31, 2018 17.19 17.58 16.95 17.53 1,053,578 +0.49(+2.88%)
Jan 30, 2018 17.25 17.42 16.99 17.04 552,724 -0.35(-2.01%)
Jan 29, 2018 17.26 17.54 16.96 17.39 660,435 +0.05(+0.29%)
Jan 26, 2018 17.36 17.52 16.86 17.34 1,191,614 +0.02(+0.12%)
Jan 25, 2018 17.39 17.61 17.32 17.32 766,664 -0.06(-0.35%)
Jan 24, 2018 18.38 18.38 17.36 17.38 931,145 -0.86(-4.71%)
Jan 23, 2018 18.23 18.45 18.01 18.24 618,889 -0.02(-0.11%)
Jan 22, 2018 18.30 18.69 18.00 18.26 1,214,957 -0.03(-0.16%)
Jan 19, 2018 17.70 18.42 17.50 18.29 1,810,179 +0.70(+3.98%)
Jan 18, 2018 17.86 18.00 17.30 17.59 3,921,054 -0.41(-2.28%)
Jan 17, 2018 17.98 18.35 17.27 18.00 1,189,281 -1.10(-5.76%)
Jan 16, 2018 19.33 19.47 19.03 19.10 567,209 -0.15(-0.78%)
Jan 12, 2018 19.25 19.25 19.25 0 +0.24(+1.26%)
Jan 11, 2018 18.66 19.23 18.57 19.01 536,268 +0.59(+3.20%)
Jan 10, 2018 18.11 18.67 17.69 18.42 391,385 +0.55(+3.08%)
Jan 09, 2018 18.00 18.47 17.36 17.87 619,837 -0.10(-0.56%)
Jan 08, 2018 17.53 18.00 16.43 17.97 906,300 +1.03(+6.08%)
Jan 05, 2018 17.04 17.54 16.75 16.94 687,496 -0.12(-0.70%)
Jan 04, 2018 17.26 17.26 16.52 17.06 351,662 -0.20(-1.16%)
Jan 03, 2018 17.40 17.45 17.09 17.26 331,604 -0.07(-0.40%)
Jan 02, 2018 16.85 17.38 16.85 17.33 278,275 +0.72(+4.33%)
Dec 29, 2017 16.61 16.61 16.61 0 -0.70(-4.04%)
Dec 28, 2017 17.30 17.68 17.21 17.31 352,996 -0.09(-0.52%)
Dec 27, 2017 17.21 17.55 16.96 17.40 323,906 +0.07(+0.40%)
Dec 26, 2017 16.79 17.55 16.78 17.33 398,910 +0.59(+3.52%)
Dec 22, 2017 16.45 16.81 16.29 16.74 290,901 +0.29(+1.76%)
Dec 21, 2017 16.04 16.61 15.76 16.45 288,954 +0.52(+3.26%)
Dec 20, 2017 16.01 16.17 15.67 15.93 124,036 +0.03(+0.19%)
Dec 19, 2017 16.08 16.11 15.64 15.90 240,000 -0.06(-0.38%)
Dec 18, 2017 15.24 16.20 15.24 15.96 462,137 +0.95(+6.33%)
Dec 15, 2017 15.11 15.40 15.00 15.01 202,394 +0.01(+0.07%)
Dec 14, 2017 15.37 15.55 14.92 15.00 200,472 -0.39(-2.53%)
Dec 13, 2017 14.93 15.67 14.90 15.39 402,478 +0.49(+3.29%)
Dec 12, 2017 15.16 15.37 14.87 14.90 155,437 -0.17(-1.13%)
Dec 11, 2017 15.32 15.37 15.05 15.07 147,941 -0.23(-1.50%)
Dec 08, 2017 15.22 15.39 14.85 15.30 215,815 +0.00(+0.00%)
Dec 07, 2017 14.87 15.55 14.82 295,393 +0.00(+0.00%)
Dec 06, 2017 15.00 15.36 14.79 14.80 361,583 -0.20(-1.33%)
Dec 05, 2017 15.41 15.44 14.34 15.00 549,935 -0.35(-2.28%)
Dec 04, 2017 14.56 15.54 14.55 15.35 815,635 +0.96(+6.67%)
Dec 01, 2017 14.69 14.79 14.13 14.39 379,738 -0.42(-2.84%)
Nov 30, 2017 14.52 15.00 14.35 14.81 509,581 +0.31(+2.14%)
Nov 29, 2017 14.34 14.66 14.16 14.50 586,460 +0.24(+1.68%)
Nov 28, 2017 13.89 14.35 13.73 14.26 381,854 +0.40(+2.89%)
Nov 27, 2017 13.50 14.02 13.50 13.86 384,603 +0.45(+3.36%)
Nov 24, 2017 13.43 13.70 13.35 13.41 164,069 -0.08(-0.59%)
Nov 22, 2017 13.65 13.91 13.44 13.49 268,905 -0.23(-1.68%)
Nov 21, 2017 14.05 14.32 13.62 13.72 329,203 -0.35(-2.49%)
Nov 20, 2017 13.74 14.14 13.63 14.07 824,713 +0.38(+2.78%)
Nov 17, 2017 13.69 14.06 13.50 13.69 821,753 +0.15(+1.11%)
Nov 16, 2017 12.77 14.09 12.61 13.54 1,209,032 +0.88(+6.95%)
Nov 15, 2017 13.00 13.00 12.26 12.66 1,506,600 +0.97(+8.30%)
Nov 14, 2017 11.75 11.90 11.55 11.69 300,670 -0.09(-0.76%)
Nov 13, 2017 11.97 12.07 11.74 11.78 374,929 -0.23(-1.92%)
Nov 10, 2017 11.94 12.38 11.48 12.01 486,835 +0.00(+0.00%)
Nov 09, 2017 11.10 12.22 11.01 12.01 1,211,293 +0.80(+7.14%)
Nov 08, 2017 10.54 11.35 10.46 11.21 519,913 +0.57(+5.36%)
Nov 07, 2017 10.08 10.87 9.880 10.64 1,143,014 +0.65(+6.51%)
Nov 06, 2017 10.06 10.12 9.810 9.990 1,040,276 +0.09(+0.91%)
Nov 03, 2017 10.53 10.80 9.500 9.900 2,660,938 +1.50(+17.86%)
Nov 02, 2017 8.160 8.550 8.000 8.400 449,257 +0.29(+3.58%)
Nov 01, 2017 8.230 8.390 7.970 8.110 436,628 -0.12(-1.46%)
Oct 31, 2017 8.440 8.560 8.150 8.230 334,402 -0.27(-3.18%)
Oct 30, 2017 8.610 8.740 8.340 8.500 198,504 -0.24(-2.75%)
Oct 27, 2017 8.740 8.830 8.530 8.740 225,188 -0.07(-0.79%)
Oct 26, 2017 8.680 8.880 8.268 8.810 272,647 +0.15(+1.73%)
Oct 25, 2017 8.540 8.740 8.350 8.660 337,841 +0.16(+1.88%)
Oct 24, 2017 8.240 8.520 8.090 8.500 294,129 +0.27(+3.28%)
Oct 23, 2017 8.200 8.670 8.050 8.230 566,418 -0.07(-0.84%)
Oct 20, 2017 7.800 8.320 7.740 8.300 380,889 +0.60(+7.79%)
Oct 19, 2017 7.690 7.920 7.590 7.700 214,481 -0.05(-0.65%)
Oct 18, 2017 7.800 8.290 7.610 7.750 392,368 -0.04(-0.51%)
Oct 17, 2017 7.750 7.870 7.660 7.790 198,296 +0.10(+1.30%)
Oct 16, 2017 7.550 7.750 7.390 7.690 233,303 +0.26(+3.50%)
Oct 13, 2017 7.840 7.890 7.370 7.430 302,461 -0.39(-4.99%)
Oct 12, 2017 8.100 8.120 7.470 7.820 451,076 -0.32(-3.93%)
Oct 11, 2017 8.200 8.339 8.030 8.140 230,593 -0.08(-0.97%)
Oct 10, 2017 8.290 8.400 8.140 8.220 89,660 +0.01(+0.12%)
Oct 09, 2017 8.620 8.630 8.120 8.210 208,721 -0.40(-4.65%)
Oct 06, 2017 8.730 8.830 8.577 8.610 169,424 -0.19(-2.16%)
Oct 05, 2017 8.710 8.920 8.630 8.800 123,991 +0.08(+0.92%)
Oct 04, 2017 8.650 8.970 8.610 8.720 423,349 +0.08(+0.93%)
Oct 03, 2017 8.770 8.820 8.560 8.640 181,736 -0.04(-0.46%)
Oct 02, 2017 8.960 9.000 8.540 8.680 319,330 -0.22(-2.47%)
Sep 29, 2017 9.050 9.090 8.890 8.900 139,690 -0.06(-0.67%)
Sep 28, 2017 9.160 9.260 8.890 8.960 173,161 -0.19(-2.08%)
Sep 27, 2017 8.880 9.150 208,955 -0.13(-1.40%)
Sep 26, 2017 9.440 9.600 9.150 9.280 317,597 -0.17(-1.80%)
Sep 25, 2017 8.650 9.510 8.550 9.450 408,331 +0.77(+8.87%)
Sep 22, 2017 8.290 8.710 8.290 8.680 167,099 +0.33(+3.95%)
Sep 21, 2017 8.430 8.430 8.210 8.350 157,715 -0.05(-0.60%)
Sep 20, 2017 8.340 8.654 8.120 8.400 262,805 +0.00(+0.00%)
Sep 19, 2017 8.530 8.610 8.250 8.400 190,119 -0.13(-1.52%)
Sep 18, 2017 8.560 8.690 8.410 8.530 244,270 -0.06(-0.70%)
Sep 15, 2017 8.380 8.670 8.240 8.590 370,316 +0.24(+2.87%)
Sep 14, 2017 8.610 8.628 8.120 8.350 156,131 -0.32(-3.69%)
Sep 13, 2017 8.250 8.801 8.250 8.670 227,818 +0.41(+4.96%)
Sep 12, 2017 8.070 8.390 8.070 8.260 148,550 +0.18(+2.23%)
Sep 11, 2017 7.900 8.195 7.660 8.080 257,303 +0.20(+2.54%)
Sep 08, 2017 8.050 8.160 7.820 7.880 154,843 -0.20(-2.48%)
Sep 07, 2017 8.230 8.340 7.890 8.080 224,055 -0.12(-1.46%)
Sep 06, 2017 8.240 8.530 7.990 8.200 292,835 +0.02(+0.24%)
Sep 05, 2017 8.630 8.789 7.940 8.180 348,020 -0.50(-5.76%)
Sep 01, 2017 8.150 8.800 8.110 8.680 304,087 +0.58(+7.16%)
Aug 31, 2017 7.980 8.100 7.850 8.100 312,895 +0.14(+1.76%)
Aug 30, 2017 7.850 8.060 7.670 7.960 239,385 +0.13(+1.66%)
Aug 29, 2017 8.240 8.250 7.640 7.830 420,328 -0.50(-6.00%)
Aug 28, 2017 8.570 8.570 8.280 8.330 153,503 -0.24(-2.80%)
Aug 25, 2017 8.330 8.650 8.280 8.570 274,745 +0.27(+3.25%)
Aug 24, 2017 8.140 8.500 8.140 8.300 213,939 +0.22(+2.72%)
Aug 23, 2017 8.070 8.170 8.020 8.080 105,172 -0.04(-0.49%)
Aug 22, 2017 7.800 8.180 7.800 8.120 175,062 +0.39(+5.05%)
Aug 21, 2017 8.070 8.090 7.540 7.730 252,910 -0.34(-4.21%)
Aug 18, 2017 8.200 8.390 7.910 8.070 274,886 -0.23(-2.77%)
Aug 17, 2017 8.530 8.530 8.190 8.300 225,649 -0.26(-3.04%)
Aug 16, 2017 8.520 8.910 8.520 8.560 185,338 +0.11(+1.30%)
Aug 15, 2017 8.680 8.700 8.320 8.450 196,138 -0.19(-2.20%)
Aug 14, 2017 9.000 9.150 8.580 8.640 248,047 -0.33(-3.68%)
Aug 11, 2017 8.330 9.050 8.280 8.970 327,690 +0.46(+5.41%)
Aug 10, 2017 8.510 8.610 8.160 8.510 256,216 -0.07(-0.82%)
Aug 09, 2017 8.850 8.850 8.500 8.580 394,632 -0.33(-3.70%)
Aug 08, 2017 8.840 9.180 8.840 8.910 299,634 +0.07(+0.79%)
Aug 07, 2017 9.290 9.350 8.830 8.840 461,109 -0.40(-4.33%)
Aug 04, 2017 9.100 9.690 8.960 9.240 627,632 +0.69(+8.07%)
Aug 03, 2017 9.100 9.200 8.250 8.550 631,566 -0.60(-6.56%)
Aug 02, 2017 9.040 9.734 8.800 9.150 1,588,224 +1.33(+17.01%)
Aug 01, 2017 8.010 8.040 7.450 7.820 553,250 -0.19(-2.37%)
Jul 31, 2017 7.400 8.180 7.160 8.010 1,240,044 +0.59(+7.95%)
Jul 28, 2017 7.150 7.430 6.970 7.420 402,663 +0.17(+2.34%)
Jul 27, 2017 6.600 7.260 6.560 7.250 326,460 +0.65(+9.85%)
Jul 26, 2017 6.350 6.890 6.340 6.600 488,327 +0.28(+4.43%)
Jul 25, 2017 6.230 6.480 6.230 6.320 298,667 +0.12(+1.94%)
Jul 24, 2017 6.630 6.680 6.100 6.200 438,383 -0.48(-7.19%)
Jul 21, 2017 6.820 6.820 6.510 6.680 118,106 -0.09(-1.33%)
Jul 20, 2017 6.780 6.880 6.690 6.770 92,322 -0.02(-0.29%)
Jul 19, 2017 6.640 6.870 6.610 6.790 159,828 +0.15(+2.26%)
Jul 18, 2017 6.810 6.930 6.600 6.640 140,111 -0.20(-2.92%)
Jul 17, 2017 6.580 7.000 6.580 6.840 203,700 +0.26(+3.95%)
Jul 14, 2017 6.910 6.960 6.570 6.580 136,035 -0.34(-4.91%)
Jul 13, 2017 6.420 6.950 6.420 6.920 185,452 +0.49(+7.62%)
Jul 12, 2017 6.550 6.660 6.420 6.430 106,920 -0.06(-0.92%)
Jul 11, 2017 6.410 6.510 6.120 6.490 279,093 +0.11(+1.72%)
Jul 10, 2017 6.750 6.750 6.360 6.380 208,290 -0.36(-5.34%)
Jul 07, 2017 6.640 6.760 6.570 6.740 179,273 +0.12(+1.81%)
Jul 06, 2017 6.990 7.060 6.550 6.620 233,505 -0.37(-5.29%)
Jul 05, 2017 7.170 7.210 6.870 6.990 190,122 -0.19(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.