Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lithium South Dev Corp
(OP:
LISMF
)
0.2900
-0.0100 (-3.33%)
Streaming Delayed Price
Updated: 3:43 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.3672
0.3745
0.3600
0.3600
30,501
-0.01(-1.80%)
Jun 29, 2023
0.4000
0.4000
0.3630
0.3666
35,235
-0.01(-3.17%)
Jun 28, 2023
0.3500
0.3801
0.3500
0.3786
70,344
+0.01(+2.57%)
Jun 27, 2023
0.4034
0.4034
0.3612
0.3691
13,097
-0.03(-7.03%)
Jun 26, 2023
0.3750
0.4115
0.3600
0.3970
23,945
+0.01(+2.80%)
Jun 23, 2023
0.3779
0.4036
0.3650
0.3862
27,182
+0.01(+2.36%)
Jun 22, 2023
0.4008
0.4008
0.3773
0.3773
4,480
-0.02(-5.67%)
Jun 21, 2023
0.4050
0.4300
0.3914
0.4000
23,090
-0.02(-5.12%)
Jun 20, 2023
0.4307
0.4307
0.4165
0.4216
37,638
-0.01(-1.40%)
Jun 16, 2023
0.4050
0.4343
0.4050
0.4276
19,560
+0.00(+0.00%)
Jun 15, 2023
0.4358
0.4481
0.4240
0.4276
30,556
+0.01(+1.50%)
Jun 14, 2023
0.4237
0.4273
0.4213
0.4213
6,266
+0.00(+0.69%)
Jun 13, 2023
0.4300
0.4300
0.4153
0.4184
23,416
-0.00(-0.10%)
Jun 12, 2023
0.4305
0.4305
0.4171
0.4188
16,075
-0.00(-1.02%)
Jun 09, 2023
0.4300
0.4300
0.4191
0.4231
25,339
-0.01(-2.74%)
Jun 08, 2023
0.4299
0.4350
0.4200
0.4350
10,356
+0.01(+1.16%)
Jun 07, 2023
0.4363
0.4494
0.4300
0.4300
16,080
-0.00(-0.49%)
Jun 06, 2023
0.4300
0.4421
0.4230
0.4321
23,518
-0.01(-2.26%)
Jun 05, 2023
0.4294
0.4421
0.4166
0.4421
106,837
+0.02(+4.07%)
Jun 02, 2023
0.4164
0.4365
0.4136
0.4248
102,639
-0.00(-0.05%)
Jun 01, 2023
0.4289
0.4379
0.4238
0.4250
26,842
-0.02(-3.78%)
May 31, 2023
0.4370
0.4417
0.3975
0.4417
38,714
-0.02(-3.89%)
May 30, 2023
0.4601
0.4620
0.4414
0.4596
49,409
+0.01(+2.13%)
May 26, 2023
0.4520
0.4600
0.4500
0.4500
68,981
-0.02(-4.23%)
May 25, 2023
0.4700
0.4923
0.4619
0.4699
72,348
-0.02(-4.10%)
May 24, 2023
0.5200
0.5200
0.4856
0.4900
67,697
-0.02(-3.30%)
May 23, 2023
0.5150
0.5150
0.4959
0.5067
4,682
+0.03(+5.54%)
May 22, 2023
0.5094
0.5094
0.4750
0.4801
43,407
-0.00(-0.48%)
May 19, 2023
0.5100
0.5100
0.4792
0.4824
53,481
-0.02(-4.32%)
May 18, 2023
0.5122
0.5124
0.4928
0.5042
36,920
-0.00(-0.65%)
May 17, 2023
0.5301
0.5301
0.5074
0.5075
28,137
-0.01(-2.48%)
May 16, 2023
0.5201
0.5292
0.5000
0.5204
23,291
+0.02(+3.54%)
May 15, 2023
0.4900
0.5130
0.4900
0.5026
7,282
+0.00(+0.52%)
May 12, 2023
0.5201
0.5201
0.4960
0.5000
43,565
-0.01(-1.22%)
May 11, 2023
0.4900
0.5124
0.4863
0.5062
45,238
+0.01(+1.77%)
May 10, 2023
0.4850
0.5160
0.4850
0.4974
41,207
-0.00(-0.84%)
May 09, 2023
0.4978
0.5149
0.4940
0.5016
12,718
+0.02(+3.74%)
May 08, 2023
0.5028
0.5130
0.4833
0.4835
15,591
-0.03(-5.05%)
May 05, 2023
0.4700
0.5092
0.4700
0.5092
41,266
+0.03(+7.13%)
May 04, 2023
0.4700
0.4761
0.4700
0.4753
10,921
-0.01(-3.00%)
May 03, 2023
0.4800
0.4900
0.4732
0.4900
49,775
+0.00(+0.00%)
May 02, 2023
0.4900
0.4924
0.4737
0.4900
51,823
+0.01(+2.06%)
May 01, 2023
0.5129
0.5129
0.4801
0.4801
37,178
-0.03(-5.62%)
Apr 28, 2023
0.5097
0.5097
0.5085
0.5087
15,577
+0.01(+2.42%)
Apr 27, 2023
0.4969
0.5000
0.4830
0.4967
43,701
+0.01(+3.07%)
Apr 26, 2023
0.4960
0.5000
0.4819
0.4819
36,653
-0.02(-3.62%)
Apr 25, 2023
0.5200
0.5273
0.4960
0.5000
147,388
-0.03(-4.76%)
Apr 24, 2023
0.5243
0.5332
0.5050
0.5250
54,610
+0.01(+2.36%)
Apr 21, 2023
0.5320
0.5322
0.4964
0.5129
133,119
-0.02(-4.52%)
Apr 20, 2023
0.5396
0.5433
0.5310
0.5372
38,536
-0.00(-0.19%)
Apr 19, 2023
0.5464
0.5464
0.5330
0.5382
47,561
-0.01(-0.92%)
Apr 18, 2023
0.5339
0.5463
0.5339
0.5432
69,586
+0.01(+1.65%)
Apr 17, 2023
0.5130
0.5557
0.5064
0.5344
82,475
+0.03(+5.38%)
Apr 14, 2023
0.5015
0.5275
0.5015
0.5071
82,580
-0.01(-1.32%)
Apr 13, 2023
0.5034
0.5139
0.4897
0.5139
28,012
+0.03(+5.35%)
Apr 12, 2023
0.4700
0.4921
0.4700
0.4878
51,045
+0.01(+2.39%)
Apr 11, 2023
0.5270
0.5270
0.4652
0.4764
99,767
-0.01(-1.26%)
Apr 10, 2023
0.5180
0.5343
0.4776
0.4825
110,750
-0.04(-6.85%)
Apr 06, 2023
0.5328
0.5328
0.5150
0.5180
126,259
-0.00(-0.65%)
Apr 05, 2023
0.5350
0.5500
0.5000
0.5214
231,817
-0.02(-3.44%)
Apr 04, 2023
0.4796
0.5400
0.4796
0.5400
262,148
+0.05(+10.32%)
Apr 03, 2023
0.4900
0.4900
0.4536
0.4895
76,323
+0.03(+6.81%)
Mar 31, 2023
0.4699
0.4880
0.4583
0.4583
29,220
-0.02(-3.70%)
Mar 30, 2023
0.4536
0.4759
0.4501
0.4759
49,324
+0.02(+5.15%)
Mar 29, 2023
0.4500
0.4600
0.4477
0.4526
79,591
+0.00(+1.03%)
Mar 28, 2023
0.4276
0.4492
0.4244
0.4480
46,860
+0.02(+3.61%)
Mar 27, 2023
0.4430
0.4430
0.4233
0.4324
34,986
+0.01(+2.59%)
Mar 24, 2023
0.4200
0.4483
0.4182
0.4215
58,772
-0.01(-2.36%)
Mar 23, 2023
0.4215
0.4492
0.4215
0.4317
91,130
+0.02(+5.65%)
Mar 22, 2023
0.4310
0.4310
0.4016
0.4086
46,758
-0.02(-4.98%)
Mar 21, 2023
0.3962
0.4300
0.3962
0.4300
7,724
+0.02(+4.04%)
Mar 20, 2023
0.3685
0.4215
0.3685
0.4133
80,460
+0.05(+12.71%)
Mar 17, 2023
0.3600
0.3772
0.3595
0.3667
133,092
+0.01(+1.52%)
Mar 16, 2023
0.3557
0.3663
0.3557
0.3612
45,200
-0.01(-1.37%)
Mar 15, 2023
0.3533
0.3790
0.3492
0.3662
140,574
-0.00(-0.14%)
Mar 14, 2023
0.3691
0.3691
0.3579
0.3667
84,628
-0.00(-0.65%)
Mar 13, 2023
0.3635
0.3800
0.3410
0.3691
76,997
+0.01(+2.10%)
Mar 10, 2023
0.3530
0.3800
0.3530
0.3615
174,384
+0.00(+0.00%)
Mar 09, 2023
0.3837
0.3900
0.3615
0.3615
393,980
-0.02(-4.01%)
Mar 08, 2023
0.3926
0.3926
0.3766
0.3766
2,592
-0.01(-1.47%)
Mar 07, 2023
0.3842
0.3983
0.3822
0.3822
10,278
-0.00(-0.73%)
Mar 06, 2023
0.3893
0.3934
0.3844
0.3850
24,820
-0.00(-0.13%)
Mar 03, 2023
0.3918
0.3955
0.3855
0.3855
8,274
-0.01(-2.33%)
Mar 02, 2023
0.3863
0.4000
0.3800
0.3947
106,806
+0.01(+1.86%)
Mar 01, 2023
0.3841
0.3875
0.3841
0.3875
1,708
+0.01(+2.87%)
Feb 28, 2023
0.3865
0.3980
0.3767
0.3767
7,153
-0.02(-5.23%)
Feb 27, 2023
0.4000
0.4000
0.3898
0.3975
2,300
+0.01(+2.05%)
Feb 24, 2023
0.4000
0.4000
0.3886
0.3895
33,335
-0.01(-2.60%)
Feb 23, 2023
0.3900
0.4000
0.3837
0.3999
32,396
+0.01(+3.60%)
Feb 22, 2023
0.4090
0.4090
0.3860
0.3860
21,794
-0.00(-1.03%)
Feb 21, 2023
0.4016
0.4016
0.3873
0.3900
78,668
-0.01(-1.61%)
Feb 17, 2023
0.3970
0.4100
0.3961
0.3964
286,905
+0.00(+0.63%)
Feb 16, 2023
0.4063
0.4140
0.3900
0.3939
56,326
-0.01(-3.05%)
Feb 15, 2023
0.4050
0.4063
0.4000
0.4063
4,830
+0.01(+1.70%)
Feb 14, 2023
0.3915
0.3995
0.3900
0.3995
34,000
+0.00(+0.78%)
Feb 13, 2023
0.3879
0.3964
0.3853
0.3964
9,545
+0.01(+2.56%)
Feb 10, 2023
0.3865
0.3865
0.3865
0.3865
1,295
-0.01(-1.85%)
Feb 09, 2023
0.3900
0.4000
0.3780
0.3938
121,459
+0.01(+3.50%)
Feb 08, 2023
0.3939
0.3939
0.3805
0.3805
16,767
-0.00(-0.39%)
Feb 07, 2023
0.3700
0.3908
0.3700
0.3820
181,548
-0.01(-1.90%)
Feb 06, 2023
0.3850
0.3900
0.3801
0.3894
9,700
-0.00(-0.15%)
Feb 03, 2023
0.3957
0.3960
0.3843
0.3900
37,084
-0.01(-2.50%)
Feb 02, 2023
0.4227
0.4227
0.3977
0.4000
79,272
-0.01(-2.44%)
Feb 01, 2023
0.4200
0.4460
0.4100
0.4100
99,679
+0.00(+0.10%)
Jan 31, 2023
0.3936
0.4132
0.3923
0.4096
20,656
+0.02(+5.84%)
Jan 30, 2023
0.3700
0.3937
0.3700
0.3870
14,087
-0.01(-3.23%)
Jan 27, 2023
0.4057
0.4057
0.3810
0.3999
95,072
-0.01(-1.43%)
Jan 26, 2023
0.3893
0.4085
0.3812
0.4057
4,905
+0.02(+4.45%)
Jan 25, 2023
0.3894
0.4038
0.3852
0.3884
6,010
+0.01(+1.68%)
Jan 24, 2023
0.3926
0.3926
0.3809
0.3820
45,175
-0.01(-2.75%)
Jan 23, 2023
0.3912
0.3995
0.3813
0.3928
9,784
-0.00(-0.25%)
Jan 20, 2023
0.3978
0.3978
0.3890
0.3938
2,084
-0.01(-2.79%)
Jan 19, 2023
0.4003
0.4133
0.4000
0.4051
3,910
+0.01(+1.61%)
Jan 18, 2023
0.4125
0.4125
0.3823
0.3987
40,903
-0.02(-5.18%)
Jan 17, 2023
0.4000
0.4255
0.4000
0.4205
64,418
-0.00(-0.19%)
Jan 13, 2023
0.4050
0.4279
0.4050
0.4213
233,015
+0.02(+5.85%)
Jan 12, 2023
0.4100
0.4100
0.3955
0.3980
9,647
-0.00(-1.22%)
Jan 11, 2023
0.4270
0.4270
0.4000
0.4029
8,550
-0.01(-2.21%)
Jan 10, 2023
0.3810
0.4279
0.3810
0.4120
128,883
+0.04(+9.87%)
Jan 09, 2023
0.3908
0.3908
0.3750
0.3750
42,331
-0.01(-1.55%)
Jan 06, 2023
0.3753
0.3831
0.3700
0.3809
28,922
+0.01(+1.57%)
Jan 05, 2023
0.3828
0.3828
0.3612
0.3750
96,181
+0.01(+1.68%)
Jan 04, 2023
0.3729
0.3798
0.3688
0.3688
4,299
+0.00(+0.14%)
Jan 03, 2023
0.3647
0.3703
0.3540
0.3683
29,310
+0.02(+4.30%)
Dec 30, 2022
0.3425
0.3700
0.3425
0.3531
117,379
-0.00(-0.54%)
Dec 29, 2022
0.3200
0.3550
0.3200
0.3550
25,100
+0.02(+6.61%)
Dec 28, 2022
0.3200
0.3337
0.3200
0.3330
57,492
+0.01(+2.15%)
Dec 27, 2022
0.3302
0.3400
0.3007
0.3260
153,110
-0.00(-0.31%)
Dec 23, 2022
0.3200
0.3382
0.3143
0.3270
732,583
+0.01(+3.19%)
Dec 22, 2022
0.3518
0.3518
0.3149
0.3169
188,556
-0.03(-7.72%)
Dec 21, 2022
0.3312
0.3440
0.3266
0.3434
74,920
+0.01(+3.78%)
Dec 20, 2022
0.3205
0.3311
0.3180
0.3309
88,398
+0.01(+2.60%)
Dec 19, 2022
0.3300
0.3301
0.3225
0.3225
26,313
-0.00(-1.13%)
Dec 16, 2022
0.3303
0.3540
0.3262
0.3262
23,628
-0.00(-1.12%)
Dec 15, 2022
0.3140
0.3323
0.3140
0.3299
27,502
-0.01(-4.10%)
Dec 14, 2022
0.3460
0.3464
0.3380
0.3440
21,363
-0.00(-0.12%)
Dec 13, 2022
0.3491
0.3547
0.3391
0.3444
78,881
+0.02(+4.78%)
Dec 12, 2022
0.3520
0.3520
0.3287
0.3287
30,162
-0.01(-3.89%)
Dec 09, 2022
0.3456
0.3562
0.3420
0.3420
40,184
+0.01(+2.15%)
Dec 08, 2022
0.3257
0.3395
0.3257
0.3348
4,373
+0.00(+0.57%)
Dec 07, 2022
0.3400
0.3522
0.3329
0.3329
101,912
-0.01(-2.46%)
Dec 06, 2022
0.3350
0.3678
0.3350
0.3413
31,001
-0.02(-5.17%)
Dec 05, 2022
0.3650
0.3703
0.3576
0.3599
72,543
+0.00(+0.64%)
Dec 02, 2022
0.3616
0.3616
0.3464
0.3576
16,860
+0.00(+0.14%)
Dec 01, 2022
0.3611
0.3611
0.3550
0.3571
6,198
+0.00(+0.59%)
Nov 30, 2022
0.3583
0.3669
0.3550
0.3550
12,362
+0.00(+0.00%)
Nov 29, 2022
0.3570
0.3570
0.3500
0.3550
21,441
-0.01(-2.23%)
Nov 28, 2022
0.3677
0.3690
0.3591
0.3631
32,070
-0.00(-0.82%)
Nov 25, 2022
0.3820
0.3840
0.3661
0.3661
15,775
+0.02(+4.60%)
Nov 23, 2022
0.3600
0.3600
0.3421
0.3500
7,253
-0.00(-0.91%)
Nov 22, 2022
0.3469
0.3532
0.3388
0.3532
30,611
+0.01(+3.88%)
Nov 21, 2022
0.3350
0.3400
0.3222
0.3400
30,414
-0.00(-0.15%)
Nov 18, 2022
0.3475
0.3496
0.3354
0.3405
113,254
-0.00(-0.58%)
Nov 17, 2022
0.3449
0.3592
0.3425
0.3425
15,535
-0.00(-1.30%)
Nov 16, 2022
0.3489
0.3498
0.3400
0.3470
5,677
-0.00(-1.00%)
Nov 15, 2022
0.3460
0.3638
0.3460
0.3505
50,287
-0.03(-7.50%)
Nov 14, 2022
0.3700
0.3793
0.3696
0.3789
26,905
-0.00(-0.11%)
Nov 11, 2022
0.3874
0.3874
0.3689
0.3793
32,844
+0.02(+4.49%)
Nov 10, 2022
0.3538
0.3652
0.3538
0.3630
58,094
+0.01(+3.71%)
Nov 09, 2022
0.3537
0.3545
0.3500
0.3500
11,503
+0.00(+0.00%)
Nov 08, 2022
0.3398
0.3515
0.3398
0.3500
16,021
+0.01(+3.03%)
Nov 07, 2022
0.3355
0.3445
0.3351
0.3397
84,271
-0.01(-1.79%)
Nov 04, 2022
0.3467
0.3530
0.3431
0.3459
34,055
+0.00(+0.99%)
Nov 03, 2022
0.3583
0.3600
0.3424
0.3425
44,916
-0.04(-9.87%)
Nov 02, 2022
0.3769
0.3800
0.3645
0.3800
3,076
+0.00(+0.90%)
Nov 01, 2022
0.3661
0.3966
0.3661
0.3766
38,444
-0.00(-0.21%)
Oct 31, 2022
0.3837
0.3957
0.3731
0.3774
39,844
+0.01(+2.53%)
Oct 28, 2022
0.3600
0.3760
0.3569
0.3681
77,381
+0.01(+1.83%)
Oct 27, 2022
0.3600
0.3709
0.3600
0.3615
19,772
-0.01(-2.43%)
Oct 26, 2022
0.3600
0.3705
0.3532
0.3705
18,158
+0.00(+0.14%)
Oct 25, 2022
0.3994
0.4111
0.3578
0.3700
102,651
-0.03(-6.68%)
Oct 24, 2022
0.4000
0.4000
0.3855
0.3965
10,458
-0.00(-1.12%)
Oct 21, 2022
0.4000
0.4099
0.3976
0.4010
22,236
+0.00(+0.40%)
Oct 20, 2022
0.4088
0.4097
0.3945
0.3994
9,711
-0.01(-2.42%)
Oct 19, 2022
0.4093
0.4093
0.4093
0.4093
5,000
+0.00(+0.59%)
Oct 18, 2022
0.4155
0.4155
0.4000
0.4069
32,701
+0.01(+1.42%)
Oct 17, 2022
0.4229
0.4232
0.4012
0.4012
57,879
-0.02(-5.22%)
Oct 14, 2022
0.4098
0.4282
0.4064
0.4233
14,232
+0.02(+4.18%)
Oct 13, 2022
0.4128
0.4170
0.4063
0.4063
47,504
-0.01(-2.05%)
Oct 12, 2022
0.3980
0.4256
0.3980
0.4148
72,789
+0.00(+1.07%)
Oct 11, 2022
0.4000
0.4104
0.3943
0.4104
82,846
+0.04(+9.44%)
Oct 10, 2022
0.3726
0.4250
0.3726
0.3750
75,161
-0.05(-12.71%)
Oct 07, 2022
0.4301
0.4440
0.4289
0.4296
7,700
-0.01(-3.13%)
Oct 06, 2022
0.4379
0.4700
0.4310
0.4435
100,182
+0.01(+1.67%)
Oct 05, 2022
0.4450
0.4487
0.4113
0.4362
234,357
+0.02(+5.11%)
Oct 04, 2022
0.4047
0.4225
0.3987
0.4150
145,953
+0.03(+8.16%)
Oct 03, 2022
0.3800
0.3837
0.3597
0.3837
43,650
+0.01(+2.70%)
Sep 30, 2022
0.3729
0.3802
0.3660
0.3736
133,001
+0.01(+2.81%)
Sep 29, 2022
0.3555
0.3634
0.3500
0.3634
5,850
+0.00(+1.17%)
Sep 28, 2022
0.3500
0.3592
0.3473
0.3592
146,679
+0.01(+2.63%)
Sep 27, 2022
0.3440
0.3735
0.3440
0.3500
27,784
-0.02(-5.17%)
Sep 26, 2022
0.3950
0.3950
0.3610
0.3691
26,023
-0.01(-3.12%)
Sep 23, 2022
0.3904
0.3926
0.3800
0.3810
102,946
-0.02(-4.15%)
Sep 22, 2022
0.3942
0.4025
0.3870
0.3975
77,975
+0.01(+2.82%)
Sep 21, 2022
0.4269
0.4269
0.3866
0.3866
5,039
-0.02(-5.48%)
Sep 20, 2022
0.4200
0.4299
0.3890
0.4090
64,641
-0.01(-1.30%)
Sep 19, 2022
0.4216
0.4216
0.3971
0.4144
74,037
-0.00(-0.72%)
Sep 16, 2022
0.4320
0.4495
0.4174
0.4174
121,999
-0.01(-2.16%)
Sep 15, 2022
0.4170
0.4267
0.4000
0.4266
73,556
+0.01(+3.22%)
Sep 14, 2022
0.4374
0.4374
0.4056
0.4133
47,669
+0.01(+2.05%)
Sep 13, 2022
0.4230
0.4255
0.4050
0.4050
98,062
-0.02(-4.19%)
Sep 12, 2022
0.4140
0.4257
0.4075
0.4227
30,943
+0.02(+3.73%)
Sep 09, 2022
0.4190
0.4200
0.4075
0.4075
29,526
-0.00(-1.04%)
Sep 08, 2022
0.4014
0.4200
0.4010
0.4118
104,007
+0.02(+6.19%)
Sep 07, 2022
0.3434
0.3878
0.3434
0.3878
296,235
+0.04(+11.28%)
Sep 06, 2022
0.3595
0.3610
0.3450
0.3485
177,903
-0.00(-0.85%)
Sep 02, 2022
0.3479
0.3600
0.3479
0.3515
39,750
+0.00(+1.15%)
Sep 01, 2022
0.3511
0.3552
0.3475
0.3475
7,560
-0.01(-2.96%)
Aug 31, 2022
0.3544
0.3600
0.3544
0.3581
4,377
+0.01(+2.58%)
Aug 30, 2022
0.3365
0.3930
0.3365
0.3491
19,612
-0.01(-3.14%)
Aug 29, 2022
0.3800
0.3800
0.3604
0.3604
84,566
-0.01(-3.89%)
Aug 26, 2022
0.3921
0.4065
0.3722
0.3750
63,482
-0.02(-5.85%)
Aug 25, 2022
0.3795
0.3983
0.3737
0.3983
5,821
+0.02(+6.16%)
Aug 24, 2022
0.3803
0.3803
0.3600
0.3752
37,593
+0.02(+4.89%)
Aug 23, 2022
0.3553
0.3600
0.3409
0.3577
23,539
+0.00(+0.68%)
Aug 22, 2022
0.3527
0.3700
0.3519
0.3553
71,840
-0.00(-1.31%)
Aug 19, 2022
0.4020
0.4020
0.3572
0.3600
51,442
-0.01(-3.23%)
Aug 18, 2022
0.3569
0.3720
0.3569
0.3720
9,806
+0.02(+6.29%)
Aug 17, 2022
0.3995
0.3995
0.3401
0.3500
171,750
-0.01(-2.70%)
Aug 16, 2022
0.3600
0.3684
0.3470
0.3597
102,821
-0.00(-0.08%)
Aug 15, 2022
0.3920
0.3920
0.3582
0.3600
105,318
-0.02(-4.36%)
Aug 12, 2022
0.4000
0.4000
0.3729
0.3764
111,535
-0.02(-4.49%)
Aug 11, 2022
0.4170
0.4170
0.3844
0.3941
236,064
+0.01(+1.70%)
Aug 10, 2022
0.4402
0.4402
0.3875
0.3875
112,036
+0.01(+1.97%)
Aug 09, 2022
0.3995
0.3995
0.3800
0.3800
23,137
-0.01(-1.88%)
Aug 08, 2022
0.3778
0.4079
0.3712
0.3873
54,737
+0.02(+4.68%)
Aug 05, 2022
0.3500
0.3700
0.3400
0.3700
38,977
+0.03(+7.28%)
Aug 04, 2022
0.3725
0.3725
0.3449
0.3449
33,186
+0.01(+1.59%)
Aug 03, 2022
0.3395
0.3395
0.3395
0.3395
1,692
+0.01(+1.92%)
Aug 02, 2022
0.3450
0.3592
0.3322
0.3331
11,500
-0.02(-4.83%)
Aug 01, 2022
0.3458
0.3500
0.3450
0.3500
9,498
-0.01(-2.78%)
Jul 29, 2022
0.3410
0.3600
0.3280
0.3600
199,944
+0.01(+2.86%)
Jul 28, 2022
0.3500
0.3748
0.3396
0.3500
140,960
+0.00(+0.00%)
Jul 27, 2022
0.3410
0.3672
0.3410
0.3500
35,410
-0.01(-3.31%)
Jul 26, 2022
0.3815
0.3815
0.3555
0.3620
100,116
-0.02(-4.74%)
Jul 25, 2022
0.4300
0.4300
0.3786
0.3800
6,111
-0.03(-6.77%)
Jul 22, 2022
0.4390
0.4390
0.4000
0.4076
69,994
+0.00(+0.22%)
Jul 21, 2022
0.3800
0.4067
0.3560
0.4067
18,604
+0.03(+8.45%)
Jul 20, 2022
0.3711
0.3759
0.3650
0.3750
22,044
+0.03(+8.98%)
Jul 19, 2022
0.3500
0.3626
0.3352
0.3441
76,923
-0.02(-4.39%)
Jul 18, 2022
0.3410
0.3827
0.3397
0.3599
17,012
+0.02(+5.85%)
Jul 15, 2022
0.3628
0.3850
0.3299
0.3400
43,557
-0.01(-2.24%)
Jul 14, 2022
0.3478
0.3478
0.3478
0.3478
1,112
+0.01(+3.85%)
Jul 13, 2022
0.3206
0.3401
0.3206
0.3349
110,793
-0.00(-0.89%)
Jul 12, 2022
0.3525
0.3525
0.3340
0.3379
58,481
-0.01(-1.97%)
Jul 11, 2022
0.3759
0.3767
0.3447
0.3447
14,115
-0.02(-5.56%)
Jul 08, 2022
0.3651
0.3738
0.3606
0.3650
5,418
-0.01(-3.69%)
Jul 07, 2022
0.4050
0.4050
0.3518
0.3790
50,939
+0.02(+5.63%)
Jul 06, 2022
0.3416
0.3700
0.3354
0.3588
12,798
+0.00(+0.56%)
Jul 05, 2022
0.3750
0.3750
0.3347
0.3568
179,995
-0.02(-4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.