Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.690 +0.070 (+4.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 1.620 1.740 1.600 1.690 142,533 +0.07(+4.32%)
May 08, 2024 1.630 1.630 1.590 1.620 86,126 +0.00(+0.00%)
May 07, 2024 1.640 1.640 1.590 1.620 29,012 +0.01(+0.62%)
May 06, 2024 1.610 1.620 1.600 1.610 22,430 +0.01(+0.63%)
May 03, 2024 1.600 1.630 1.600 1.600 33,155 +0.01(+0.63%)
May 02, 2024 1.560 1.590 1.550 1.590 25,283 +0.05(+3.25%)
May 01, 2024 1.520 1.560 1.520 1.540 69,935 +0.01(+0.65%)
Apr 30, 2024 1.540 1.540 1.500 1.530 11,088 +0.03(+2.00%)
Apr 29, 2024 1.500 1.530 1.490 1.500 31,243 +0.03(+2.04%)
Apr 26, 2024 1.480 1.490 1.450 1.470 14,646 -0.02(-1.34%)
Apr 25, 2024 1.440 1.550 1.430 1.490 62,335 +0.02(+1.36%)
Apr 24, 2024 1.490 1.490 1.410 1.470 29,418 +0.04(+2.80%)
Apr 23, 2024 1.460 1.460 1.430 1.430 22,910 -0.03(-2.05%)
Apr 22, 2024 1.420 1.480 1.420 1.460 34,851 +0.02(+1.39%)
Apr 19, 2024 1.420 1.450 1.420 1.440 23,577 +0.01(+0.70%)
Apr 18, 2024 1.420 1.450 1.410 1.430 23,151 -0.01(-0.69%)
Apr 17, 2024 1.440 1.460 1.420 1.440 31,075 -0.03(-2.04%)
Apr 16, 2024 1.480 1.480 1.400 1.470 19,284 +0.01(+0.68%)
Apr 15, 2024 1.550 1.550 1.430 1.460 87,736 -0.08(-5.19%)
Apr 12, 2024 1.570 1.570 1.500 1.540 60,630 -0.05(-3.14%)
Apr 11, 2024 1.520 1.590 1.480 1.590 112,966 +0.02(+1.27%)
Apr 10, 2024 1.510 1.570 1.490 1.570 62,439 +0.02(+1.29%)
Apr 09, 2024 1.580 1.620 1.530 1.550 82,339 -0.03(-1.90%)
Apr 08, 2024 1.640 1.640 1.500 1.580 116,807 +0.02(+1.28%)
Apr 05, 2024 1.640 1.700 1.560 1.560 272,795 +0.00(+0.00%)
Apr 04, 2024 1.540 1.750 1.520 1.560 379,778 +0.07(+4.70%)
Apr 03, 2024 1.470 1.490 1.410 1.490 59,697 +0.07(+4.93%)
Apr 02, 2024 1.450 1.450 1.400 1.420 42,400 -0.01(-0.70%)
Apr 01, 2024 1.430 1.450 1.390 1.430 55,331 -0.02(-1.38%)
Mar 28, 2024 1.450 0 +0.07(+5.07%)
Mar 27, 2024 1.400 1.400 1.370 1.380 17,501 +0.00(+0.00%)
Mar 26, 2024 1.380 1.390 1.370 1.380 16,061 -0.02(-1.43%)
Mar 25, 2024 1.400 1.400 1.370 1.400 106,635 +0.02(+1.45%)
Mar 22, 2024 1.390 1.400 1.370 1.380 87,042 -0.01(-0.72%)
Mar 21, 2024 1.370 1.390 1.370 1.390 8,200 +0.01(+0.72%)
Mar 20, 2024 1.390 1.390 1.360 1.380 28,420 -0.01(-0.72%)
Mar 19, 2024 1.400 1.400 1.360 1.390 49,125 -0.03(-2.11%)
Mar 18, 2024 1.360 1.430 1.320 1.420 97,658 +0.08(+5.97%)
Mar 15, 2024 1.370 1.380 1.320 1.340 74,813 -0.05(-3.60%)
Mar 14, 2024 1.390 1.410 1.360 1.390 29,869 -0.02(-1.42%)
Mar 13, 2024 1.420 1.420 1.390 1.410 33,965 -0.02(-1.40%)
Mar 12, 2024 1.430 1.430 1.390 1.430 20,952 +0.01(+0.70%)
Mar 11, 2024 1.440 1.450 1.380 1.420 67,554 +0.00(+0.00%)
Mar 08, 2024 1.470 1.500 1.370 1.420 92,160 +0.01(+0.71%)
Mar 07, 2024 1.390 1.450 1.340 1.410 44,255 +0.02(+1.44%)
Mar 06, 2024 1.370 1.400 1.350 1.390 43,474 +0.02(+1.46%)
Mar 05, 2024 1.400 1.410 1.310 1.370 103,178 +0.13(+10.48%)
Mar 04, 2024 1.520 1.520 1.220 1.240 346,687 -0.27(-17.88%)
Mar 01, 2024 1.560 1.560 1.460 1.510 38,252 +0.01(+0.67%)
Feb 29, 2024 1.400 1.590 1.370 1.500 222,110 +0.13(+9.49%)
Feb 28, 2024 1.450 1.450 1.350 1.370 66,716 -0.06(-4.20%)
Feb 27, 2024 1.330 1.430 1.330 1.430 78,818 +0.10(+7.52%)
Feb 26, 2024 1.350 1.380 1.320 1.330 59,584 -0.02(-1.48%)
Feb 23, 2024 1.400 1.400 1.330 1.350 44,994 -0.05(-3.57%)
Feb 22, 2024 1.390 1.410 1.350 1.400 25,005 +0.03(+2.19%)
Feb 21, 2024 1.510 1.510 1.370 1.370 142,940 -0.14(-9.27%)
Feb 20, 2024 1.540 1.550 1.480 1.510 45,917 -0.05(-3.21%)
Feb 16, 2024 1.560 0 +0.00(+0.00%)
Feb 15, 2024 1.520 1.580 1.520 1.560 38,332 +0.03(+1.96%)
Feb 14, 2024 1.440 1.540 1.430 1.530 136,983 +0.12(+8.51%)
Feb 13, 2024 1.480 1.500 1.380 1.410 55,452 -0.07(-4.73%)
Feb 12, 2024 1.440 1.480 1.400 1.480 60,936 +0.09(+6.47%)
Feb 09, 2024 1.400 1.470 1.340 1.390 116,322 +0.02(+1.46%)
Feb 08, 2024 1.220 1.390 1.210 1.370 190,327 +0.16(+13.22%)
Feb 07, 2024 1.420 1.420 1.200 1.210 415,054 -0.20(-14.18%)
Feb 06, 2024 1.570 1.570 1.410 1.410 252,756 -0.13(-8.44%)
Feb 05, 2024 1.560 1.560 1.510 1.540 63,338 -0.02(-1.28%)
Feb 02, 2024 1.620 1.620 1.550 1.560 18,218 -0.03(-1.89%)
Feb 01, 2024 1.630 1.630 1.560 1.590 37,930 -0.01(-0.63%)
Jan 31, 2024 1.660 1.660 1.580 1.600 43,316 -0.02(-1.23%)
Jan 30, 2024 1.650 1.650 1.610 1.620 52,854 -0.03(-1.82%)
Jan 29, 2024 1.690 1.690 1.630 1.650 22,432 +0.01(+0.61%)
Jan 26, 2024 1.670 1.680 1.640 1.640 21,563 -0.06(-3.53%)
Jan 25, 2024 1.640 1.770 1.640 1.700 58,662 +0.04(+2.41%)
Jan 24, 2024 1.650 1.700 1.640 1.660 32,004 +0.01(+0.61%)
Jan 23, 2024 1.670 1.700 1.640 1.650 13,401 -0.03(-1.79%)
Jan 22, 2024 1.650 1.700 1.640 1.680 41,350 +0.06(+3.70%)
Jan 19, 2024 1.600 1.630 1.560 1.620 58,484 +0.04(+2.53%)
Jan 18, 2024 1.610 1.630 1.570 1.580 30,161 -0.05(-3.07%)
Jan 17, 2024 1.650 1.650 1.580 1.630 34,800 -0.01(-0.61%)
Jan 16, 2024 1.660 1.660 1.570 1.640 47,438 -0.02(-1.20%)
Jan 15, 2024 1.590 1.660 1.570 1.660 31,231 +0.03(+1.84%)
Jan 12, 2024 1.670 1.670 1.570 1.630 66,384 +0.00(+0.00%)
Jan 11, 2024 1.680 1.680 1.590 1.630 89,625 +0.00(+0.00%)
Jan 10, 2024 1.700 1.740 1.630 1.630 54,786 -0.03(-1.81%)
Jan 09, 2024 1.840 1.840 1.600 1.660 222,861 -0.15(-8.29%)
Jan 08, 2024 1.670 1.820 1.670 1.810 84,625 +0.11(+6.47%)
Jan 05, 2024 1.750 1.750 1.670 1.700 39,300 -0.06(-3.41%)
Jan 04, 2024 1.770 1.790 1.740 1.760 28,150 +0.00(+0.00%)
Jan 03, 2024 1.790 1.810 1.680 1.760 42,368 +0.00(+0.00%)
Jan 02, 2024 1.780 1.850 1.750 1.760 66,882 -0.03(-1.68%)
Dec 29, 2023 1.790 0 -0.01(-0.56%)
Dec 28, 2023 1.630 1.840 1.620 1.800 142,085 +0.19(+11.80%)
Dec 27, 2023 1.660 1.660 1.560 1.610 170,560 -0.08(-4.73%)
Dec 22, 2023 1.690 0 +0.00(+0.00%)
Dec 21, 2023 1.660 1.700 1.650 1.690 51,781 +0.00(+0.00%)
Dec 20, 2023 1.800 1.800 1.660 1.690 116,403 -0.07(-3.98%)
Dec 19, 2023 1.730 1.790 1.730 1.760 69,076 +0.06(+3.53%)
Dec 18, 2023 1.840 1.840 1.700 1.700 89,490 -0.16(-8.60%)
Dec 15, 2023 1.850 1.870 1.780 1.860 39,265 +0.02(+1.09%)
Dec 14, 2023 1.820 1.870 1.790 1.840 51,769 +0.10(+5.75%)
Dec 13, 2023 1.700 1.810 1.680 1.740 42,045 +0.00(+0.00%)
Dec 12, 2023 1.770 1.780 1.710 1.740 40,334 -0.02(-1.14%)
Dec 11, 2023 1.900 1.900 1.740 1.760 97,937 -0.14(-7.37%)
Dec 08, 2023 1.880 1.920 1.860 1.900 51,430 -0.01(-0.52%)
Dec 07, 2023 1.890 1.910 1.860 1.910 54,454 +0.03(+1.60%)
Dec 06, 2023 1.860 1.920 1.860 1.880 31,229 -0.02(-1.05%)
Dec 05, 2023 1.890 1.910 1.860 1.900 30,606 +0.01(+0.53%)
Dec 04, 2023 1.910 1.930 1.880 1.890 30,515 -0.01(-0.53%)
Dec 01, 2023 1.940 1.940 1.880 1.900 135,367 -0.05(-2.56%)
Nov 30, 2023 2.010 2.010 1.950 1.950 29,490 -0.06(-2.99%)
Nov 29, 2023 2.050 2.080 1.970 2.010 44,328 -0.03(-1.47%)
Nov 28, 2023 2.090 2.120 2.020 2.040 31,701 -0.03(-1.45%)
Nov 27, 2023 2.320 2.320 2.060 2.070 75,282 -0.13(-5.91%)
Nov 24, 2023 2.220 2.270 2.190 2.200 30,265 -0.02(-0.90%)
Nov 23, 2023 2.200 2.280 2.200 2.220 29,297 +0.02(+0.91%)
Nov 22, 2023 2.100 2.200 2.100 2.200 47,510 +0.08(+3.77%)
Nov 21, 2023 2.120 2.190 2.100 2.120 31,291 -0.02(-0.93%)
Nov 20, 2023 2.060 2.180 2.020 2.140 78,425 +0.08(+3.88%)
Nov 17, 2023 2.020 2.090 1.960 2.060 76,325 +0.11(+5.64%)
Nov 16, 2023 2.080 2.080 1.930 1.950 84,483 -0.07(-3.47%)
Nov 15, 2023 1.950 2.120 1.940 2.020 100,224 +0.02(+1.00%)
Nov 14, 2023 1.970 2.000 1.920 2.000 102,713 +0.09(+4.71%)
Nov 13, 2023 1.970 2.010 1.850 1.910 120,625 -0.08(-4.02%)
Nov 10, 2023 1.860 2.090 1.810 1.990 180,617 +0.17(+9.34%)
Nov 09, 2023 2.090 2.090 1.810 1.820 289,856 -0.33(-15.35%)
Nov 08, 2023 2.200 2.200 2.100 2.150 52,804 -0.02(-0.92%)
Nov 07, 2023 2.250 2.260 2.170 2.170 43,688 -0.04(-1.81%)
Nov 06, 2023 2.270 2.350 2.200 2.210 91,884 -0.14(-5.96%)
Nov 03, 2023 2.450 2.460 2.310 2.350 92,942 -0.08(-3.29%)
Nov 02, 2023 2.270 2.450 2.270 2.430 108,051 +0.20(+8.97%)
Nov 01, 2023 2.310 2.310 2.170 2.230 48,498 -0.05(-2.19%)
Oct 31, 2023 2.160 2.330 2.160 2.280 84,229 +0.11(+5.07%)
Oct 30, 2023 2.130 2.220 2.130 2.170 37,528 +0.03(+1.40%)
Oct 27, 2023 2.150 2.200 2.120 2.140 35,921 -0.02(-0.93%)
Oct 26, 2023 2.110 2.270 2.110 2.160 83,572 +0.04(+1.89%)
Oct 25, 2023 2.230 2.230 2.110 2.120 93,703 -0.11(-4.93%)
Oct 24, 2023 2.360 2.400 2.180 2.230 150,517 -0.07(-3.04%)
Oct 23, 2023 2.150 2.340 2.040 2.300 217,403 +0.16(+7.48%)
Oct 20, 2023 2.220 2.240 2.130 2.140 121,535 -0.08(-3.60%)
Oct 19, 2023 2.250 2.260 2.140 2.220 129,629 -0.07(-3.06%)
Oct 18, 2023 2.450 2.450 2.270 2.290 105,585 -0.18(-7.29%)
Oct 17, 2023 2.500 2.560 2.460 2.470 80,956 -0.01(-0.40%)
Oct 16, 2023 2.590 2.590 2.480 2.480 121,263 -0.07(-2.75%)
Oct 13, 2023 2.500 2.590 2.480 2.550 114,488 +0.03(+1.19%)
Oct 12, 2023 2.700 2.700 2.510 2.520 89,731 -0.17(-6.32%)
Oct 11, 2023 2.750 2.810 2.680 2.690 51,186 -0.08(-2.89%)
Oct 10, 2023 2.700 2.800 2.700 2.770 82,282 -0.02(-0.72%)
Oct 06, 2023 2.790 0 -0.05(-1.76%)
Oct 05, 2023 2.820 2.870 2.730 2.840 35,241 +0.02(+0.71%)
Oct 04, 2023 2.780 2.820 2.740 2.820 33,432 +0.03(+1.08%)
Oct 03, 2023 2.860 2.860 2.730 2.790 97,666 -0.07(-2.45%)
Oct 02, 2023 2.990 3.010 2.820 2.860 70,250 -0.11(-3.70%)
Sep 29, 2023 2.940 3.000 2.920 2.970 40,236 +0.00(+0.00%)
Sep 28, 2023 3.030 3.030 2.910 2.970 81,800 -0.02(-0.67%)
Sep 27, 2023 3.020 3.100 2.980 2.990 98,651 -0.01(-0.33%)
Sep 26, 2023 2.900 3.040 2.830 3.000 125,406 +0.14(+4.90%)
Sep 25, 2023 2.920 2.870 2.840 2.860 51,511 -0.05(-1.72%)
Sep 22, 2023 2.950 2.950 2.870 2.910 88,801 -0.04(-1.36%)
Sep 21, 2023 2.870 3.010 2.850 2.950 154,546 +0.12(+4.24%)
Sep 20, 2023 2.780 2.910 2.780 2.830 85,032 +0.02(+0.71%)
Sep 19, 2023 2.800 2.830 2.720 2.810 96,806 +0.03(+1.08%)
Sep 18, 2023 2.910 2.910 2.730 2.780 124,020 -0.10(-3.47%)
Sep 15, 2023 2.950 2.950 2.870 2.880 85,703 -0.08(-2.70%)
Sep 14, 2023 2.970 3.040 2.940 2.960 98,113 -0.01(-0.34%)
Sep 13, 2023 3.060 3.060 2.920 2.970 70,524 -0.09(-2.94%)
Sep 12, 2023 3.150 3.180 3.040 3.060 95,642 -0.06(-1.92%)
Sep 11, 2023 3.000 3.150 2.990 3.120 68,493 +0.07(+2.30%)
Sep 08, 2023 3.060 3.060 2.940 3.050 97,825 -0.06(-1.93%)
Sep 07, 2023 3.220 3.230 3.090 3.110 135,800 -0.15(-4.60%)
Sep 06, 2023 3.200 3.310 3.200 3.260 99,603 +0.06(+1.87%)
Sep 05, 2023 3.250 3.290 3.140 3.200 82,739 -0.03(-0.93%)
Sep 01, 2023 3.230 0 +0.12(+3.86%)
Aug 31, 2023 3.100 3.190 3.030 3.110 113,016 +0.04(+1.30%)
Aug 30, 2023 2.970 3.170 2.950 3.070 121,846 +0.13(+4.42%)
Aug 29, 2023 2.900 3.010 2.900 2.940 118,876 +0.08(+2.80%)
Aug 28, 2023 3.210 3.290 2.860 2.860 295,933 -0.33(-10.34%)
Aug 25, 2023 3.150 3.320 3.140 3.190 193,704 +0.06(+1.92%)
Aug 24, 2023 3.350 3.370 3.060 3.130 170,057 -0.19(-5.72%)
Aug 23, 2023 3.220 3.360 3.090 3.320 161,984 +0.17(+5.40%)
Aug 22, 2023 3.000 3.330 2.850 3.150 239,204 +0.18(+6.06%)
Aug 21, 2023 2.930 2.990 2.780 2.970 99,421 +0.09(+3.13%)
Aug 18, 2023 2.700 2.920 2.700 2.880 121,497 +0.18(+6.67%)
Aug 17, 2023 2.700 2.700 2.620 2.700 51,330 +0.00(+0.00%)
Aug 16, 2023 2.780 2.780 2.680 2.700 91,359 -0.07(-2.53%)
Aug 15, 2023 2.770 2.870 2.710 2.770 108,069 +0.01(+0.36%)
Aug 14, 2023 2.770 2.850 2.580 2.760 164,791 +0.03(+1.10%)
Aug 11, 2023 2.890 2.930 2.670 2.730 197,642 -0.15(-5.21%)
Aug 10, 2023 2.830 2.980 2.800 2.880 155,134 +0.07(+2.49%)
Aug 09, 2023 2.880 2.890 2.690 2.810 161,800 -0.05(-1.75%)
Aug 08, 2023 3.060 3.060 2.830 2.860 243,704 -0.16(-5.30%)
Aug 04, 2023 3.020 0 +0.01(+0.33%)
Aug 03, 2023 3.010 3.140 2.990 3.010 173,171 -0.05(-1.63%)
Aug 02, 2023 3.210 3.210 3.010 3.060 166,910 -0.10(-3.16%)
Aug 01, 2023 3.340 3.480 3.120 3.160 457,203 -0.15(-4.53%)
Jul 31, 2023 3.300 3.330 2.960 3.310 477,980 -0.39(-10.54%)
Jul 28, 2023 3.620 3.710 3.570 3.700 145,058 +0.08(+2.21%)
Jul 27, 2023 3.920 3.920 3.550 3.620 378,222 -0.25(-6.46%)
Jul 26, 2023 3.800 3.930 3.790 3.870 146,289 +0.05(+1.31%)
Jul 25, 2023 4.010 4.050 3.780 3.820 148,128 -0.17(-4.26%)
Jul 24, 2023 3.730 3.990 3.690 3.990 173,160 +0.27(+7.26%)
Jul 21, 2023 3.790 3.860 3.650 3.720 142,772 -0.06(-1.59%)
Jul 20, 2023 3.670 3.810 3.640 3.780 207,403 +0.12(+3.28%)
Jul 19, 2023 3.640 3.780 3.640 3.660 82,283 -0.03(-0.81%)
Jul 18, 2023 3.700 3.830 3.620 3.690 181,922 -0.04(-1.07%)
Jul 17, 2023 3.930 3.930 3.620 3.730 220,983 -0.12(-3.12%)
Jul 14, 2023 4.120 4.120 3.720 3.850 277,432 -0.27(-6.55%)
Jul 13, 2023 4.050 4.250 3.970 4.120 187,365 +0.10(+2.49%)
Jul 12, 2023 4.310 4.310 3.990 4.020 231,430 -0.24(-5.63%)
Jul 11, 2023 4.280 4.450 4.180 4.260 197,883 -0.03(-0.70%)
Jul 10, 2023 4.050 4.400 4.050 4.290 341,374 +0.22(+5.41%)
Jul 07, 2023 4.150 4.370 3.940 4.070 337,210 -0.07(-1.69%)
Jul 06, 2023 4.110 4.300 3.730 4.140 374,030 +0.05(+1.22%)
Jul 05, 2023 3.990 4.450 3.950 4.090 605,260 +0.11(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.