Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.47 +3.73 (+55.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.290 1.320 1.250 1.250 55,013 -0.04(-3.10%)
Jul 30, 2019 1.280 1.340 1.275 1.290 5,044 +0.01(+0.78%)
Jul 29, 2019 1.330 1.350 1.280 1.280 28,348 -0.05(-3.76%)
Jul 26, 2019 1.340 1.350 1.300 1.330 32,000 -0.01(-0.95%)
Jul 25, 2019 1.390 1.390 1.310 1.343 39,025 -0.05(-3.40%)
Jul 24, 2019 1.220 1.390 1.200 1.390 144,960 +0.17(+13.93%)
Jul 23, 2019 1.150 1.230 1.150 1.220 25,613 +0.10(+8.93%)
Jul 22, 2019 1.139 1.204 1.105 1.120 17,930 -0.03(-2.61%)
Jul 19, 2019 1.150 1.194 1.135 1.150 10,500 -0.01(-0.86%)
Jul 18, 2019 1.119 1.195 1.100 1.160 46,113 +0.06(+5.45%)
Jul 17, 2019 1.100 1.130 1.100 1.100 2,923 +0.00(+0.00%)
Jul 16, 2019 1.070 1.140 1.040 1.100 21,570 +0.02(+1.85%)
Jul 15, 2019 1.230 1.230 1.040 1.080 74,495 -0.03(-2.70%)
Jul 12, 2019 0.9400 1.166 0.9220 1.110 179,100 +0.19(+20.65%)
Jul 11, 2019 0.9300 0.9400 0.9200 0.9200 7,329 +0.00(+0.00%)
Jul 10, 2019 0.9200 0.9400 0.9200 0.9200 9,619 +0.00(+0.00%)
Jul 09, 2019 0.9300 0.9300 0.9146 0.9200 7,338 -0.01(-1.08%)
Jul 08, 2019 0.9800 0.9800 0.9100 0.9300 19,157 -0.02(-2.11%)
Jul 05, 2019 0.9800 0.9800 0.9500 0.9500 23,400 -0.03(-3.06%)
Jul 03, 2019 0.9200 0.9800 0.9200 0.9800 800 +0.04(+4.26%)
Jul 02, 2019 0.9300 0.9600 0.9100 0.9400 32,782 +0.00(+0.00%)
Jul 01, 2019 0.9200 0.9400 0.8800 0.9400 14,837 +0.04(+4.44%)
Jun 28, 2019 0.9300 0.9780 0.9000 0.9000 71,800 -0.02(-2.28%)
Jun 27, 2019 0.9600 0.9600 0.9210 0.9210 16,995 -0.02(-2.02%)
Jun 26, 2019 0.9991 0.9991 0.9400 0.9400 24,071 -0.03(-2.82%)
Jun 25, 2019 0.9990 0.9990 0.9600 0.9673 13,863 -0.00(-0.26%)
Jun 24, 2019 0.9602 1.000 0.9600 0.9698 27,900 -0.02(-2.04%)
Jun 21, 2019 0.9999 0.9999 0.9600 0.9900 8,600 +0.00(+0.00%)
Jun 20, 2019 0.9800 0.9900 0.9600 0.9900 20,519 +0.00(+0.00%)
Jun 19, 2019 0.9600 0.9900 0.9551 0.9900 5,645 +0.05(+4.76%)
Jun 18, 2019 0.9800 1.000 0.9450 0.9450 25,798 -0.04(-3.57%)
Jun 17, 2019 0.9600 1.000 0.9600 0.9800 3,267 +0.00(+0.00%)
Jun 14, 2019 0.9861 0.9979 0.9800 0.9800 3,200 -0.02(-1.54%)
Jun 13, 2019 0.9800 0.9980 0.9600 0.9953 25,893 +0.02(+1.56%)
Jun 12, 2019 1.000 1.020 0.9800 0.9800 22,314 +0.03(+3.16%)
Jun 11, 2019 0.9520 0.9770 0.9500 0.9500 14,291 -0.00(-0.21%)
Jun 10, 2019 0.9790 0.9876 0.9520 0.9520 4,032 -0.04(-4.15%)
Jun 07, 2019 0.9800 1.000 0.9500 0.9932 9,400 -0.01(-0.68%)
Jun 06, 2019 1.010 1.010 0.9924 1.000 400 +0.00(+0.25%)
Jun 05, 2019 1.000 1.010 0.9700 0.9975 12,726 -0.01(-1.24%)
Jun 04, 2019 0.9500 1.010 0.9500 1.010 11,548 +0.00(+0.00%)
Jun 03, 2019 1.010 1.010 0.9500 1.010 13,856 +0.02(+2.02%)
May 31, 2019 0.9905 1.020 0.9900 0.9900 3,400 -0.02(-1.98%)
May 30, 2019 0.9920 1.019 0.9920 1.010 3,196 +0.00(+0.00%)
May 29, 2019 1.000 1.010 0.9820 1.010 11,922 +0.00(+0.00%)
May 28, 2019 1.010 1.020 1.010 1.010 11,292 +0.00(+0.00%)
May 24, 2019 1.030 1.030 1.010 1.010 3,100 -0.01(-0.98%)
May 23, 2019 1.030 1.030 1.000 1.020 46,578 +0.01(+0.63%)
May 22, 2019 1.010 1.040 1.010 1.014 30,768 +0.00(+0.36%)
May 21, 2019 1.030 1.030 1.010 1.010 5,746 -0.01(-0.98%)
May 20, 2019 1.030 1.047 1.020 1.020 10,115 -0.03(-2.86%)
May 17, 2019 1.010 1.050 1.010 1.050 3,700 +0.00(+0.00%)
May 16, 2019 1.040 1.050 1.040 1.050 1,494 +0.02(+1.94%)
May 15, 2019 1.010 1.040 1.000 1.030 6,455 +0.02(+1.98%)
May 14, 2019 1.000 1.030 0.9813 1.010 31,498 +0.01(+0.50%)
May 13, 2019 1.050 1.050 1.000 1.005 30,409 -0.05(-4.29%)
May 10, 2019 1.100 1.100 1.020 1.050 62,300 -0.09(-7.89%)
May 09, 2019 1.140 1.143 1.137 1.140 1,982 -0.02(-1.72%)
May 08, 2019 1.140 1.160 1.126 1.160 11,208 +0.00(+0.00%)
May 07, 2019 1.120 1.160 1.120 1.160 1,102 +0.04(+3.57%)
May 06, 2019 1.140 1.140 1.120 1.120 8,686 -0.04(-3.41%)
May 03, 2019 1.154 1.170 1.150 1.159 9,400 +0.04(+3.53%)
May 02, 2019 1.130 1.150 1.120 1.120 16,131 -0.02(-1.75%)
May 01, 2019 1.180 1.180 1.130 1.140 22,195 -0.01(-0.87%)
Apr 30, 2019 1.150 1.180 1.120 1.150 28,312 -0.01(-0.86%)
Apr 29, 2019 1.140 1.160 1.125 1.160 33,110 +0.01(+0.87%)
Apr 26, 2019 1.200 1.200 1.130 1.150 55,100 -0.03(-2.54%)
Apr 25, 2019 1.200 1.200 1.160 1.180 16,123 +0.01(+0.85%)
Apr 24, 2019 1.180 1.200 1.140 1.170 40,642 -0.02(-1.68%)
Apr 23, 2019 1.220 1.250 1.180 1.190 33,475 -0.03(-2.46%)
Apr 22, 2019 1.270 1.270 1.200 1.220 37,567 -0.05(-3.94%)
Apr 18, 2019 1.270 1.280 1.270 1.270 16,000 +0.01(+0.79%)
Apr 17, 2019 1.270 1.280 1.260 1.260 7,296 +0.00(+0.00%)
Apr 16, 2019 1.260 1.280 1.260 1.260 3,859 -0.01(-0.79%)
Apr 15, 2019 1.260 1.280 1.260 1.270 1,815 +0.03(+2.42%)
Apr 12, 2019 1.280 1.280 1.240 1.240 500 -0.03(-2.55%)
Apr 11, 2019 1.240 1.296 1.240 1.272 18,502 +0.02(+1.79%)
Apr 10, 2019 1.300 1.310 1.240 1.250 6,332 -0.05(-3.85%)
Apr 09, 2019 1.290 1.300 1.260 1.300 3,344 +0.05(+4.00%)
Apr 08, 2019 1.290 1.311 1.249 1.250 56,792 -0.07(-5.30%)
Apr 05, 2019 1.310 1.330 1.300 1.320 18,500 +0.00(+0.00%)
Apr 04, 2019 1.270 1.320 1.270 1.320 7,325 +0.08(+6.45%)
Apr 03, 2019 1.300 1.330 1.240 1.240 5,677 -0.07(-5.34%)
Apr 02, 2019 1.310 1.334 1.240 1.310 25,560 -0.01(-0.76%)
Apr 01, 2019 1.280 1.330 1.270 1.320 20,026 +0.05(+3.94%)
Mar 29, 2019 1.240 1.310 1.230 1.270 34,200 +0.00(+0.00%)
Mar 28, 2019 1.300 1.340 1.245 1.270 101,781 -0.10(-7.30%)
Mar 27, 2019 1.430 1.440 1.367 1.370 17,791 -0.06(-4.20%)
Mar 26, 2019 1.430 1.450 1.370 1.430 18,183 +0.00(+0.00%)
Mar 25, 2019 1.420 1.433 1.210 1.430 53,419 +0.01(+0.70%)
Mar 22, 2019 1.400 1.470 1.400 1.420 28,700 +0.03(+2.16%)
Mar 21, 2019 1.440 1.450 1.390 1.390 33,840 -0.06(-4.14%)
Mar 20, 2019 1.410 1.490 1.410 1.450 23,261 +0.01(+0.69%)
Mar 19, 2019 1.440 1.510 1.400 1.440 33,765 +0.00(+0.00%)
Mar 18, 2019 1.410 1.450 1.410 1.440 36,403 +0.03(+2.13%)
Mar 15, 2019 1.400 1.450 1.360 1.410 29,600 +0.00(+0.00%)
Mar 14, 2019 1.470 1.470 1.345 1.410 100,051 -0.06(-4.08%)
Mar 13, 2019 1.480 1.530 1.440 1.470 25,795 +0.04(+2.80%)
Mar 12, 2019 1.460 1.490 1.430 1.430 5,499 -0.04(-2.72%)
Mar 11, 2019 1.480 1.562 1.420 1.470 48,293 +0.03(+2.08%)
Mar 08, 2019 1.420 1.510 1.400 1.440 30,500 +0.04(+2.86%)
Mar 07, 2019 1.460 1.460 1.380 1.400 16,743 -0.04(-2.78%)
Mar 06, 2019 1.430 1.450 1.400 1.440 17,009 -0.01(-0.69%)
Mar 05, 2019 1.450 1.450 1.400 1.450 11,938 +0.00(+0.00%)
Mar 04, 2019 1.450 1.450 1.381 1.450 52,393 -0.01(-0.68%)
Mar 01, 2019 1.470 1.510 1.400 1.460 61,200 -0.03(-2.01%)
Feb 28, 2019 1.500 1.500 1.470 1.490 8,656 +0.02(+1.36%)
Feb 27, 2019 1.430 1.500 1.430 1.470 16,580 +0.05(+3.52%)
Feb 26, 2019 1.410 1.527 1.410 1.420 17,464 +0.02(+1.43%)
Feb 25, 2019 1.450 1.480 1.400 1.400 22,498 -0.06(-4.11%)
Feb 22, 2019 1.430 1.460 1.350 1.460 73,500 +0.01(+0.69%)
Feb 21, 2019 1.400 1.540 1.390 1.450 26,470 +0.06(+4.32%)
Feb 20, 2019 1.430 1.470 1.370 1.390 109,463 -0.03(-2.11%)
Feb 19, 2019 1.480 1.550 1.420 1.420 51,943 -0.05(-3.40%)
Feb 15, 2019 1.480 1.510 1.470 1.470 28,200 +0.00(+0.00%)
Feb 14, 2019 1.440 1.540 1.440 1.470 118,895 +0.02(+1.38%)
Feb 13, 2019 1.430 1.460 1.430 1.450 35,803 +0.03(+2.11%)
Feb 12, 2019 1.448 1.448 1.412 1.420 49,065 -0.01(-0.70%)
Feb 11, 2019 1.370 1.587 1.370 1.430 120,204 +0.08(+5.93%)
Feb 08, 2019 1.390 1.470 1.350 1.350 54,700 -0.05(-3.72%)
Feb 07, 2019 1.400 1.430 1.383 1.402 9,585 +0.00(+0.14%)
Feb 06, 2019 1.400 1.463 1.390 1.400 35,850 -0.01(-0.70%)
Feb 05, 2019 1.410 1.430 1.380 1.410 33,791 -0.01(-0.70%)
Feb 04, 2019 1.400 1.420 1.400 1.420 11,862 +0.04(+2.90%)
Feb 01, 2019 1.360 1.430 1.360 1.380 49,000 +0.03(+2.22%)
Jan 31, 2019 1.430 1.430 1.350 1.350 145,756 -0.08(-5.59%)
Jan 30, 2019 1.450 1.500 1.350 1.430 119,698 +0.00(+0.00%)
Jan 29, 2019 1.460 1.490 1.430 1.430 3,028 -0.04(-2.72%)
Jan 28, 2019 1.470 1.480 1.434 1.470 10,744 -0.05(-3.29%)
Jan 25, 2019 1.480 1.530 1.450 1.520 22,200 +0.00(+0.00%)
Jan 24, 2019 1.530 1.530 1.430 1.520 125,496 +0.00(+0.00%)
Jan 23, 2019 1.430 1.520 1.400 1.520 25,327 +0.11(+7.80%)
Jan 22, 2019 1.420 1.500 1.390 1.410 49,368 -0.02(-1.40%)
Jan 18, 2019 1.470 1.500 1.390 1.430 94,300 -0.02(-1.38%)
Jan 17, 2019 1.470 1.500 1.450 1.450 30,672 -0.05(-3.33%)
Jan 16, 2019 1.510 1.540 1.438 1.500 25,174 +0.01(+0.67%)
Jan 15, 2019 1.480 1.540 1.480 1.490 19,420 -0.02(-1.32%)
Jan 14, 2019 1.580 1.580 1.510 1.510 6,494 -0.09(-5.63%)
Jan 11, 2019 1.650 1.650 1.530 1.600 32,000 -0.03(-1.84%)
Jan 10, 2019 1.640 1.700 1.560 1.630 56,485 +0.01(+0.62%)
Jan 09, 2019 1.540 1.660 1.528 1.620 107,909 +0.08(+5.19%)
Jan 08, 2019 1.520 1.540 1.510 1.540 51,820 +0.05(+3.36%)
Jan 07, 2019 1.470 1.510 1.470 1.490 11,341 +0.01(+0.68%)
Jan 04, 2019 1.470 1.530 1.470 1.480 112,400 +0.00(+0.00%)
Jan 03, 2019 1.540 1.540 1.460 1.480 23,551 -0.06(-3.90%)
Jan 02, 2019 1.470 1.540 1.401 1.540 49,208 +0.04(+2.67%)
Dec 31, 2018 1.450 1.510 1.420 1.500 91,100 -0.01(-0.66%)
Dec 28, 2018 1.520 1.540 1.350 1.510 81,200 +0.01(+0.67%)
Dec 27, 2018 1.560 1.590 1.440 1.500 69,156 -0.01(-0.66%)
Dec 26, 2018 1.530 1.530 1.390 1.510 45,994 +0.01(+0.67%)
Dec 24, 2018 1.600 1.600 1.380 1.500 51,200 -0.12(-7.41%)
Dec 21, 2018 1.600 1.640 1.500 1.620 92,700 +0.01(+0.62%)
Dec 20, 2018 1.561 1.660 1.542 1.610 10,050 -0.03(-1.83%)
Dec 19, 2018 1.650 1.700 1.540 1.640 58,546 -0.01(-0.61%)
Dec 18, 2018 1.670 1.748 1.575 1.650 28,808 -0.05(-2.94%)
Dec 17, 2018 1.730 1.780 1.640 1.700 18,156 -0.03(-1.73%)
Dec 14, 2018 1.750 1.750 1.710 1.730 14,800 -0.02(-1.14%)
Dec 13, 2018 1.660 1.820 1.610 1.750 39,756 +0.05(+2.94%)
Dec 12, 2018 1.800 1.840 1.700 1.700 35,168 -0.07(-3.95%)
Dec 11, 2018 1.850 1.850 1.670 1.770 19,626 -0.08(-4.32%)
Dec 10, 2018 1.820 1.850 1.653 1.850 35,675 +0.04(+2.21%)
Dec 07, 2018 1.650 1.880 1.650 1.810 121,200 +0.17(+10.37%)
Dec 06, 2018 1.700 1.806 1.620 1.640 27,032 -0.15(-8.38%)
Dec 04, 2018 2.000 2.020 1.700 1.790 74,800 -0.21(-10.50%)
Dec 03, 2018 2.050 2.050 1.950 2.000 94,751 +0.05(+2.56%)
Nov 30, 2018 1.770 2.020 1.770 1.950 143,300 +0.19(+10.80%)
Nov 29, 2018 1.630 1.840 1.610 1.760 132,480 +0.13(+7.98%)
Nov 28, 2018 1.540 1.690 1.510 1.630 120,987 +0.09(+5.84%)
Nov 27, 2018 1.500 1.540 1.480 1.540 31,807 +0.03(+1.99%)
Nov 26, 2018 1.520 1.550 1.510 1.510 21,108 -0.01(-0.66%)
Nov 23, 2018 1.500 1.520 1.490 1.520 18,000 +0.00(+0.00%)
Nov 21, 2018 1.520 1.520 1.520 0 +0.05(+3.40%)
Nov 20, 2018 1.490 1.500 1.422 1.470 7,735 -0.01(-0.68%)
Nov 19, 2018 1.470 1.500 1.410 1.480 247,468 +0.01(+0.68%)
Nov 16, 2018 1.460 1.480 1.425 1.470 87,800 +0.00(+0.00%)
Nov 15, 2018 1.410 1.470 1.340 1.470 75,297 +0.06(+4.26%)
Nov 14, 2018 1.410 1.410 1.260 1.410 210,011 +0.01(+0.71%)
Nov 13, 2018 1.460 1.480 1.400 1.400 36,733 -0.06(-4.11%)
Nov 12, 2018 1.500 1.500 1.460 1.460 10,198 -0.05(-3.31%)
Nov 09, 2018 1.420 1.510 1.420 1.510 56,400 +0.04(+2.72%)
Nov 08, 2018 1.400 1.470 1.397 1.470 91,851 +0.05(+3.52%)
Nov 07, 2018 1.460 1.500 1.410 1.420 27,955 -0.02(-1.66%)
Nov 06, 2018 1.420 1.450 1.416 1.444 5,401 +0.02(+1.69%)
Nov 05, 2018 1.400 1.450 1.400 1.420 40,508 +0.03(+2.16%)
Nov 02, 2018 1.420 1.440 1.390 1.390 9,600 -0.04(-2.80%)
Nov 01, 2018 1.420 1.430 1.390 1.430 122,700 +0.02(+1.42%)
Oct 31, 2018 1.410 1.420 1.350 1.410 103,883 +0.03(+2.17%)
Oct 30, 2018 1.440 1.460 1.350 1.380 137,469 -0.09(-6.12%)
Oct 29, 2018 1.490 1.490 1.420 1.470 20,392 -0.01(-0.68%)
Oct 26, 2018 1.470 1.480 1.400 1.480 8,500 +0.00(+0.00%)
Oct 25, 2018 1.490 1.510 1.480 1.480 11,086 -0.01(-0.67%)
Oct 24, 2018 1.500 1.540 1.480 1.490 49,207 -0.01(-0.67%)
Oct 23, 2018 1.490 1.500 1.450 1.500 14,335 +0.01(+0.67%)
Oct 22, 2018 1.480 1.500 1.460 1.490 13,804 -0.01(-0.67%)
Oct 19, 2018 1.490 1.510 1.420 1.500 14,800 +0.02(+1.35%)
Oct 18, 2018 1.490 1.520 1.480 1.480 17,666 -0.02(-1.33%)
Oct 17, 2018 1.450 1.500 1.430 1.500 15,021 +0.06(+4.17%)
Oct 16, 2018 1.430 1.440 1.421 1.440 9,085 +0.02(+1.41%)
Oct 15, 2018 1.430 1.450 1.410 1.420 8,022 +0.00(+0.00%)
Oct 12, 2018 1.410 1.430 1.410 1.420 28,700 +0.02(+1.43%)
Oct 11, 2018 1.360 1.410 1.360 1.400 23,370 +0.04(+2.94%)
Oct 10, 2018 1.410 1.420 1.360 1.360 27,639 -0.06(-4.23%)
Oct 09, 2018 1.420 1.430 1.360 1.420 84,933 +0.00(+0.00%)
Oct 08, 2018 1.440 1.450 1.420 1.420 11,923 -0.02(-1.39%)
Oct 05, 2018 1.465 1.480 1.420 1.440 9,700 -0.04(-2.70%)
Oct 04, 2018 1.490 1.500 1.450 1.480 14,307 +0.00(+0.00%)
Oct 03, 2018 1.450 1.510 1.450 1.480 26,846 +0.01(+0.68%)
Oct 02, 2018 1.460 1.470 1.425 1.470 20,164 +0.01(+0.68%)
Oct 01, 2018 1.480 1.510 1.460 1.460 15,469 -0.01(-0.68%)
Sep 28, 2018 1.350 1.480 1.350 1.470 38,900 +0.03(+2.08%)
Sep 27, 2018 1.440 1.440 1.430 1.440 10,024 +0.01(+0.70%)
Sep 26, 2018 1.380 1.440 1.380 1.430 35,125 +0.06(+4.38%)
Sep 25, 2018 1.350 1.390 1.350 1.370 13,293 +0.03(+2.24%)
Sep 24, 2018 1.370 1.390 1.340 1.340 8,850 -0.07(-4.96%)
Sep 21, 2018 1.260 1.410 1.260 1.410 40,500 +0.06(+4.44%)
Sep 20, 2018 1.300 1.400 1.270 1.350 16,750 +0.02(+1.50%)
Sep 19, 2018 1.270 1.330 1.250 1.330 31,556 +0.07(+5.56%)
Sep 18, 2018 1.260 1.270 1.230 1.260 59,942 +0.01(+0.80%)
Sep 17, 2018 1.220 1.260 1.200 1.250 46,129 +0.01(+0.81%)
Sep 14, 2018 1.240 1.250 1.240 1.240 28,800 +0.00(+0.00%)
Sep 13, 2018 1.220 1.250 1.140 1.240 45,353 +0.03(+2.48%)
Sep 12, 2018 1.210 1.250 1.205 1.210 30,603 -0.03(-2.42%)
Sep 11, 2018 1.350 1.360 1.170 1.240 84,555 -0.11(-8.15%)
Sep 10, 2018 1.400 1.400 1.350 1.350 12,815 -0.04(-2.88%)
Sep 07, 2018 1.390 1.400 1.390 1.390 14,800 +0.00(+0.00%)
Sep 06, 2018 1.400 1.410 1.390 1.390 9,990 -0.02(-1.42%)
Sep 05, 2018 1.430 1.430 1.390 1.410 28,949 -0.01(-0.70%)
Sep 04, 2018 1.450 1.450 1.420 1.420 19,817 -0.03(-2.07%)
Aug 31, 2018 1.450 1.450 1.450 0 +0.08(+5.84%)
Aug 30, 2018 1.350 1.370 1.347 1.370 62,816 +0.01(+0.88%)
Aug 29, 2018 1.280 1.360 1.273 1.358 78,100 +0.09(+6.93%)
Aug 28, 2018 1.270 1.290 1.270 1.270 15,805 -0.01(-0.78%)
Aug 27, 2018 1.280 1.310 1.280 1.280 94,864 +0.01(+0.79%)
Aug 24, 2018 1.290 1.300 1.270 1.270 21,900 -0.02(-1.55%)
Aug 23, 2018 1.300 1.300 1.260 1.290 15,961 -0.00(-0.22%)
Aug 22, 2018 1.240 1.300 1.233 1.293 50,043 +0.07(+5.98%)
Aug 21, 2018 1.220 1.250 1.210 1.220 12,723 -0.01(-0.61%)
Aug 20, 2018 1.220 1.230 1.210 1.228 14,964 +0.01(+0.61%)
Aug 17, 2018 1.190 1.230 1.190 1.220 54,800 +0.00(+0.00%)
Aug 16, 2018 1.200 1.220 1.200 1.220 22,020 +0.02(+1.67%)
Aug 15, 2018 1.200 1.210 1.180 1.200 36,840 +0.02(+1.69%)
Aug 14, 2018 1.210 1.220 1.180 1.180 8,121 -0.02(-1.67%)
Aug 13, 2018 1.230 1.250 1.164 1.200 6,916 -0.05(-4.00%)
Aug 10, 2018 1.230 1.250 1.160 1.250 29,000 +0.03(+2.46%)
Aug 09, 2018 1.200 1.250 1.171 1.220 44,377 -0.02(-1.61%)
Aug 08, 2018 1.190 1.240 1.180 1.240 40,843 +0.08(+6.90%)
Aug 07, 2018 1.190 1.200 1.160 1.160 22,408 -0.02(-1.69%)
Aug 06, 2018 1.170 1.190 1.170 1.180 885 +0.02(+1.72%)
Aug 03, 2018 1.190 1.200 1.160 1.160 8,100 +0.01(+0.87%)
Aug 02, 2018 1.200 1.200 1.150 1.150 9,683 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.