Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Pharmaceuticals Ishares ETF (NY: IHE )

66.07 -0.26 (-0.39%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 89.75 89.75 88.80 88.99 20,395 -0.53(-0.59%)
Aug 29, 2013 88.67 89.80 88.67 89.53 7,468 +0.66(+0.74%)
Aug 28, 2013 88.45 89.10 88.04 88.87 59,970 +0.46(+0.52%)
Aug 27, 2013 89.31 89.80 88.30 88.40 36,829 -1.87(-2.08%)
Aug 26, 2013 89.95 90.74 89.95 90.28 31,467 +0.20(+0.22%)
Aug 23, 2013 89.80 90.08 89.34 90.08 19,263 +0.39(+0.44%)
Aug 22, 2013 89.38 89.87 89.29 89.69 11,097 +0.34(+0.38%)
Aug 21, 2013 89.57 90.06 89.01 89.35 21,544 -0.17(-0.19%)
Aug 20, 2013 89.19 89.77 89.19 89.52 13,760 +0.51(+0.57%)
Aug 19, 2013 88.82 89.54 88.82 89.01 42,915 -0.14(-0.15%)
Aug 16, 2013 89.59 89.59 88.93 89.15 38,361 -0.74(-0.82%)
Aug 15, 2013 90.71 90.71 89.67 89.88 45,538 -1.36(-1.49%)
Aug 14, 2013 91.78 92.18 91.25 91.25 10,960 -0.53(-0.58%)
Aug 13, 2013 91.88 91.97 91.26 91.78 15,497 +0.22(+0.24%)
Aug 12, 2013 91.61 91.84 91.26 91.55 55,088 -0.27(-0.29%)
Aug 09, 2013 92.18 92.26 91.54 91.82 18,401 -0.44(-0.47%)
Aug 08, 2013 92.60 92.60 91.70 92.26 30,918 -0.09(-0.09%)
Aug 07, 2013 92.38 92.52 92.12 92.34 10,060 -0.27(-0.30%)
Aug 06, 2013 93.32 93.39 92.55 92.62 15,768 -0.45(-0.48%)
Aug 05, 2013 93.27 93.39 92.85 93.06 20,861 -0.02(-0.02%)
Aug 02, 2013 92.59 93.12 92.59 93.08 39,106 +0.48(+0.52%)
Aug 01, 2013 92.65 92.74 92.23 92.60 86,522 +0.97(+1.06%)
Jul 31, 2013 91.49 92.20 91.49 91.63 24,789 +0.62(+0.68%)
Jul 30, 2013 91.18 91.57 90.75 91.01 25,099 +0.28(+0.31%)
Jul 29, 2013 91.06 91.28 90.58 90.73 11,615 -0.33(-0.36%)
Jul 26, 2013 90.15 91.08 89.78 91.06 12,760 +0.71(+0.79%)
Jul 25, 2013 89.29 90.35 89.01 90.35 11,122 +0.92(+1.03%)
Jul 24, 2013 90.29 90.29 89.40 89.42 10,382 -0.54(-0.60%)
Jul 23, 2013 90.37 90.37 89.80 89.96 28,342 -0.13(-0.14%)
Jul 22, 2013 89.86 90.22 89.61 90.09 22,490 +0.31(+0.34%)
Jul 19, 2013 89.29 89.97 88.69 89.78 20,903 +0.68(+0.77%)
Jul 18, 2013 89.37 89.54 89.08 89.10 22,094 -0.13(-0.14%)
Jul 17, 2013 89.66 89.70 89.15 89.23 53,124 +0.07(+0.08%)
Jul 16, 2013 90.30 90.30 88.97 89.16 19,829 -0.80(-0.89%)
Jul 15, 2013 89.87 90.10 89.54 89.95 60,126 +0.23(+0.26%)
Jul 12, 2013 89.21 89.81 88.94 89.72 142,034 +0.48(+0.54%)
Jul 11, 2013 88.69 89.29 88.69 89.24 19,247 +1.07(+1.21%)
Jul 10, 2013 87.89 88.19 87.82 88.17 18,232 +0.42(+0.48%)
Jul 09, 2013 87.60 87.93 87.26 87.75 21,775 +0.50(+0.57%)
Jul 08, 2013 87.09 87.26 87.03 87.26 31,470 +0.66(+0.76%)
Jul 05, 2013 85.97 86.60 85.87 86.60 31,050 +1.22(+1.43%)
Jul 03, 2013 85.58 85.68 84.79 85.37 12,459 -0.31(-0.36%)
Jul 02, 2013 86.09 86.37 85.40 85.68 89,219 -0.32(-0.37%)
Jul 01, 2013 85.95 86.86 85.72 86.00 76,907 +0.68(+0.80%)
Jun 28, 2013 86.19 86.19 85.31 85.31 9,235 -0.63(-0.74%)
Jun 27, 2013 85.87 86.33 85.79 85.95 19,835 +0.54(+0.63%)
Jun 26, 2013 84.88 85.81 84.88 85.41 16,623 +1.07(+1.27%)
Jun 25, 2013 84.68 84.68 83.98 84.34 27,025 +0.38(+0.46%)
Jun 24, 2013 84.65 84.66 83.56 83.96 77,820 -1.48(-1.74%)
Jun 21, 2013 85.31 85.77 84.56 85.44 18,634 +0.69(+0.82%)
Jun 20, 2013 86.62 86.62 84.34 84.75 41,392 -2.43(-2.79%)
Jun 19, 2013 88.62 88.62 87.18 87.18 38,447 -1.06(-1.20%)
Jun 18, 2013 87.61 88.35 87.61 88.24 15,504 +0.67(+0.77%)
Jun 17, 2013 88.14 88.39 87.24 87.57 93,605 +0.02(+0.02%)
Jun 14, 2013 87.50 87.89 87.45 87.55 6,330 -0.16(-0.18%)
Jun 13, 2013 86.38 87.72 85.92 87.71 9,988 +1.17(+1.35%)
Jun 12, 2013 88.09 88.10 86.54 86.54 13,046 -0.71(-0.81%)
Jun 11, 2013 87.20 87.83 86.84 87.25 150,211 -0.11(-0.13%)
Jun 10, 2013 87.60 87.60 86.82 87.36 55,941 +0.42(+0.48%)
Jun 07, 2013 86.33 87.04 86.33 86.94 9,932 +1.05(+1.22%)
Jun 06, 2013 84.58 85.89 84.33 85.89 12,371 +1.23(+1.45%)
Jun 05, 2013 85.38 86.22 84.49 84.66 44,752 -1.00(-1.17%)
Jun 04, 2013 86.62 86.97 85.13 85.66 21,410 -0.80(-0.93%)
Jun 03, 2013 86.51 86.52 85.61 86.47 21,904 +0.45(+0.53%)
May 31, 2013 87.63 87.91 86.01 86.01 12,507 -1.83(-2.09%)
May 30, 2013 87.51 88.03 87.51 87.85 114,621 +0.61(+0.70%)
May 29, 2013 88.06 88.27 86.79 87.23 45,757 -1.33(-1.50%)
May 28, 2013 88.49 89.28 88.03 88.56 39,813 +0.97(+1.11%)
May 24, 2013 87.13 87.68 87.00 87.59 15,914 -0.12(-0.14%)
May 23, 2013 86.45 87.82 86.24 87.71 18,570 +0.57(+0.66%)
May 22, 2013 87.82 88.74 86.85 87.14 58,380 -0.12(-0.14%)
May 21, 2013 86.63 87.32 86.09 87.26 29,510 +0.78(+0.90%)
May 20, 2013 86.98 87.46 86.45 86.48 11,701 -0.35(-0.40%)
May 17, 2013 86.78 86.83 86.11 86.83 8,327 +0.38(+0.43%)
May 16, 2013 87.52 87.52 86.43 86.46 18,553 -1.32(-1.51%)
May 15, 2013 87.42 88.25 87.39 87.78 32,642 +1.50(+1.74%)
May 13, 2013 85.15 86.28 85.03 86.28 83,512 +1.32(+1.56%)
May 10, 2013 83.54 85.16 83.43 84.95 50,316 +1.58(+1.89%)
May 09, 2013 83.26 83.73 83.20 83.38 284,893 +0.13(+0.15%)
May 08, 2013 83.44 83.66 83.03 83.25 43,791 -0.21(-0.26%)
May 07, 2013 83.58 83.62 83.12 83.46 55,621 +0.06(+0.07%)
May 06, 2013 83.87 83.87 83.40 83.40 30,943 -0.51(-0.61%)
May 03, 2013 84.46 84.36 83.85 83.91 37,329 +0.27(+0.33%)
May 02, 2013 83.35 83.75 83.14 83.64 18,906 +0.90(+1.08%)
May 01, 2013 84.12 84.12 82.72 82.74 32,591 -1.80(-2.13%)
Apr 30, 2013 84.89 84.89 84.17 84.55 52,643 -0.42(-0.49%)
Apr 29, 2013 84.92 85.26 84.87 84.96 40,796 +0.18(+0.21%)
Apr 26, 2013 84.31 84.78 84.37 84.78 17,981 +0.42(+0.50%)
Apr 25, 2013 84.42 84.71 83.79 84.37 15,174 +0.23(+0.27%)
Apr 24, 2013 85.57 85.57 84.14 84.14 33,811 -1.22(-1.43%)
Apr 23, 2013 84.74 85.53 84.74 85.36 13,515 +0.66(+0.78%)
Apr 22, 2013 84.62 84.82 84.01 84.70 20,370 +0.25(+0.29%)
Apr 19, 2013 83.49 84.45 83.49 84.45 19,449 +1.29(+1.55%)
Apr 18, 2013 83.89 83.89 82.91 83.16 19,417 -0.32(-0.39%)
Apr 17, 2013 82.95 83.63 82.66 83.49 118,291 +0.42(+0.50%)
Apr 16, 2013 82.43 83.07 82.22 83.07 33,809 +1.17(+1.43%)
Apr 15, 2013 83.30 83.43 81.90 81.90 692,902 -1.49(-1.79%)
Apr 12, 2013 83.24 83.41 82.98 83.39 12,957 +0.12(+0.15%)
Apr 11, 2013 82.73 83.56 82.73 83.27 43,934 +0.61(+0.73%)
Apr 10, 2013 82.10 82.68 81.96 82.66 13,418 +0.98(+1.20%)
Apr 09, 2013 81.62 82.06 81.52 81.68 11,552 +0.17(+0.21%)
Apr 08, 2013 81.02 81.62 80.87 81.51 10,049 +0.03(+0.04%)
Apr 05, 2013 81.38 81.57 81.05 81.47 21,425 -0.61(-0.74%)
Apr 04, 2013 82.09 82.28 81.63 82.08 15,141 +0.17(+0.21%)
Apr 03, 2013 82.63 82.63 81.66 81.91 37,992 -0.57(-0.69%)
Apr 02, 2013 81.82 82.63 81.82 82.48 16,551 +0.98(+1.20%)
Apr 01, 2013 81.92 81.93 81.26 81.50 38,465 -0.37(-0.45%)
Mar 28, 2013 81.44 81.92 81.44 81.86 32,607 +0.66(+0.81%)
Mar 27, 2013 80.96 81.21 80.53 81.21 6,621 +0.14(+0.18%)
Mar 26, 2013 80.84 81.08 80.77 81.06 33,023 +0.61(+0.76%)
Mar 25, 2013 81.06 81.10 80.33 80.45 9,479 -0.26(-0.33%)
Mar 22, 2013 80.77 80.91 80.65 80.71 5,829 +0.03(+0.04%)
Mar 21, 2013 80.94 81.13 80.63 80.68 25,486 -0.32(-0.40%)
Mar 20, 2013 80.54 81.05 80.54 81.00 9,781 +0.65(+0.80%)
Mar 19, 2013 80.55 80.73 79.91 80.36 94,739 -0.18(-0.22%)
Mar 18, 2013 81.22 81.22 80.31 80.54 28,658 -0.53(-0.65%)
Mar 15, 2013 81.15 81.20 80.78 81.06 4,238 -0.17(-0.21%)
Mar 14, 2013 81.10 81.23 80.86 81.23 20,314 +0.37(+0.45%)
Mar 13, 2013 81.11 81.11 80.71 80.87 7,822 -0.56(-0.69%)
Mar 12, 2013 81.29 81.43 81.11 81.43 82,776 +0.38(+0.47%)
Mar 11, 2013 80.79 81.05 80.68 81.05 11,389 +0.43(+0.53%)
Mar 08, 2013 80.52 80.76 80.17 80.62 18,030 +0.28(+0.35%)
Mar 07, 2013 80.37 80.52 80.17 80.34 17,097 +0.03(+0.04%)
Mar 06, 2013 80.14 80.40 79.96 80.31 134,208 +0.39(+0.49%)
Mar 05, 2013 79.91 80.29 79.72 79.91 132,951 +0.00(+0.00%)
Mar 04, 2013 78.94 79.91 78.80 79.91 17,414 +1.06(+1.35%)
Mar 01, 2013 78.26 78.85 78.09 78.85 17,921 +0.28(+0.36%)
Feb 28, 2013 78.57 79.00 78.48 78.57 7,638 +0.15(+0.20%)
Feb 27, 2013 77.62 78.70 77.62 78.42 11,416 +0.92(+1.19%)
Feb 26, 2013 77.73 77.76 77.02 77.50 47,664 -1.24(-1.58%)
Feb 22, 2013 78.47 78.74 78.34 78.74 22,295 +0.34(+0.43%)
Feb 21, 2013 78.91 78.91 78.12 78.40 21,832 -0.62(-0.79%)
Feb 20, 2013 79.32 79.57 79.02 79.02 31,382 -0.31(-0.39%)
Feb 19, 2013 78.44 79.33 78.44 79.33 20,434 +1.01(+1.29%)
Feb 15, 2013 78.26 78.50 78.12 78.32 9,823 +0.20(+0.25%)
Feb 14, 2013 77.52 78.19 77.42 78.12 16,800 -0.01(-0.01%)
Feb 13, 2013 78.02 78.18 77.83 78.13 30,768 +0.09(+0.11%)
Feb 12, 2013 78.26 78.29 78.04 78.04 9,369 -0.16(-0.21%)
Feb 11, 2013 78.17 78.31 78.11 78.20 11,425 +0.09(+0.12%)
Feb 08, 2013 77.83 78.17 77.58 78.11 71,436 +0.32(+0.42%)
Feb 07, 2013 78.20 78.31 77.32 77.79 20,715 -0.52(-0.66%)
Feb 06, 2013 78.07 78.33 77.98 78.31 18,145 +0.87(+1.12%)
Feb 04, 2013 77.92 77.92 77.43 77.44 28,222 -0.66(-0.85%)
Feb 01, 2013 78.09 78.27 77.75 78.10 25,967 +0.54(+0.69%)
Jan 31, 2013 77.41 77.86 77.41 77.57 35,612 +0.19(+0.24%)
Jan 30, 2013 77.55 77.69 77.07 77.38 21,459 -0.22(-0.28%)
Jan 29, 2013 77.00 77.65 76.95 77.60 17,568 +0.63(+0.82%)
Jan 28, 2013 77.62 77.62 76.97 76.97 27,061 -0.60(-0.78%)
Jan 25, 2013 77.25 77.58 76.99 77.58 23,283 +0.60(+0.78%)
Jan 24, 2013 76.64 77.36 76.47 76.97 25,783 +0.38(+0.49%)
Jan 23, 2013 77.04 77.07 76.55 76.60 376,290 -0.50(-0.65%)
Jan 22, 2013 77.18 77.18 76.55 77.10 17,927 +0.08(+0.10%)
Jan 18, 2013 76.93 77.03 76.58 77.02 21,086 +0.09(+0.12%)
Jan 17, 2013 77.18 77.18 76.72 76.93 28,349 +0.14(+0.18%)
Jan 16, 2013 77.29 77.29 76.76 76.79 16,296 -0.55(-0.71%)
Jan 15, 2013 76.48 77.36 76.48 77.35 14,716 +0.61(+0.80%)
Jan 14, 2013 76.65 77.03 76.56 76.73 34,069 +0.05(+0.07%)
Jan 11, 2013 77.19 77.19 76.62 76.68 23,384 -0.51(-0.66%)
Jan 10, 2013 76.98 77.19 76.64 77.19 40,909 +0.52(+0.68%)
Jan 09, 2013 76.50 76.67 76.01 76.67 42,211 +0.88(+1.15%)
Jan 08, 2013 75.31 75.93 75.31 75.80 29,228 +0.36(+0.47%)
Jan 07, 2013 74.94 75.47 74.85 75.44 23,952 +0.53(+0.70%)
Jan 04, 2013 74.46 75.05 74.38 74.91 33,108 +0.59(+0.79%)
Jan 03, 2013 73.78 74.52 73.49 74.33 76,041 +0.79(+1.08%)
Jan 02, 2013 73.36 73.59 73.16 73.53 60,369 +1.22(+1.68%)
Dec 31, 2012 71.33 72.32 71.09 72.32 79,410 +0.87(+1.21%)
Dec 28, 2012 71.76 72.10 71.43 71.45 51,533 -0.78(-1.08%)
Dec 27, 2012 72.38 72.71 71.51 72.23 60,535 -0.18(-0.25%)
Dec 26, 2012 72.74 72.76 72.34 72.41 27,166 -0.29(-0.40%)
Dec 24, 2012 72.68 72.83 72.60 72.70 13,184 -0.19(-0.26%)
Dec 21, 2012 72.64 73.00 72.55 72.89 66,794 -0.37(-0.50%)
Dec 20, 2012 73.09 73.47 72.99 73.25 85,741 +0.02(+0.02%)
Dec 19, 2012 73.96 73.96 73.24 73.24 26,108 -0.65(-0.88%)
Dec 18, 2012 73.34 74.01 73.15 73.89 53,410 +0.72(+0.98%)
Dec 17, 2012 72.56 73.32 72.56 73.17 85,684 +0.64(+0.88%)
Dec 14, 2012 73.06 73.13 72.51 72.53 20,813 -0.57(-0.78%)
Dec 13, 2012 73.86 73.86 73.03 73.10 35,969 -1.03(-1.39%)
Dec 12, 2012 74.58 74.66 74.05 74.13 62,452 -0.35(-0.47%)
Dec 11, 2012 73.86 74.57 73.86 74.48 34,811 +0.80(+1.08%)
Dec 10, 2012 73.28 73.91 73.28 73.69 166,402 +0.37(+0.51%)
Dec 07, 2012 73.25 73.33 72.85 73.31 22,832 +0.11(+0.15%)
Dec 06, 2012 73.38 73.42 73.11 73.20 51,058 -0.14(-0.20%)
Dec 05, 2012 73.38 73.64 72.98 73.35 53,251 -0.01(-0.01%)
Dec 04, 2012 73.23 73.64 72.99 73.36 496,621 -0.12(-0.16%)
Nov 30, 2012 73.47 73.58 73.29 73.47 9,667 -0.01(-0.01%)
Nov 29, 2012 72.92 73.68 72.92 73.48 32,904 +0.76(+1.04%)
Nov 28, 2012 72.24 72.76 71.78 72.73 16,828 +0.36(+0.50%)
Nov 27, 2012 72.58 72.76 72.37 72.37 14,040 -0.25(-0.34%)
Nov 26, 2012 72.42 72.63 72.02 72.61 46,252 -0.02(-0.02%)
Nov 23, 2012 72.13 72.64 72.13 72.63 11,728 +0.74(+1.02%)
Nov 21, 2012 71.73 71.91 71.68 71.89 16,909 +0.29(+0.40%)
Nov 20, 2012 71.20 71.63 71.04 71.60 40,172 +0.42(+0.59%)
Nov 19, 2012 70.95 71.32 70.95 71.18 52,594 +0.84(+1.19%)
Nov 16, 2012 69.94 70.49 69.43 70.34 33,775 +0.48(+0.69%)
Nov 15, 2012 70.27 70.65 69.57 69.86 79,152 -0.60(-0.85%)
Nov 14, 2012 71.33 71.71 70.30 70.46 136,761 -1.24(-1.72%)
Nov 13, 2012 71.57 72.23 71.52 71.70 29,318 -0.18(-0.25%)
Nov 12, 2012 72.14 72.27 71.81 71.87 39,292 +0.08(+0.11%)
Nov 09, 2012 71.34 72.24 70.89 71.80 35,622 +0.45(+0.63%)
Nov 08, 2012 72.16 72.18 71.31 71.35 134,264 -0.82(-1.14%)
Nov 07, 2012 72.85 72.85 71.60 72.17 145,067 -1.12(-1.53%)
Nov 06, 2012 73.58 73.76 73.22 73.29 118,092 -0.11(-0.15%)
Nov 05, 2012 73.26 73.59 72.81 73.40 30,122 +0.12(+0.16%)
Nov 02, 2012 74.13 74.40 73.27 73.28 32,330 -0.75(-1.02%)
Nov 01, 2012 73.34 74.30 73.30 74.03 248,488 +0.64(+0.88%)
Oct 31, 2012 75.22 75.22 73.04 73.39 76,013 -1.16(-1.56%)
Oct 26, 2012 75.10 74.55 74.55 74.55 12,637 -0.58(-0.77%)
Oct 25, 2012 74.76 75.33 74.76 75.13 11,913 +0.49(+0.66%)
Oct 24, 2012 74.99 74.99 74.62 74.63 15,637 -0.13(-0.17%)
Oct 23, 2012 74.62 74.92 74.05 74.76 57,337 -1.16(-1.53%)
Oct 19, 2012 77.44 77.44 75.69 75.92 24,191 -1.69(-2.18%)
Oct 18, 2012 78.21 78.21 77.43 77.61 23,334 -0.35(-0.45%)
Oct 17, 2012 77.98 78.07 77.77 77.96 21,438 +0.17(+0.22%)
Oct 16, 2012 77.33 77.85 77.33 77.79 330,900 +0.73(+0.95%)
Oct 15, 2012 76.27 77.11 76.27 77.06 10,335 +1.02(+1.35%)
Oct 12, 2012 76.33 76.39 75.82 76.04 10,956 -0.05(-0.07%)
Oct 11, 2012 76.27 76.52 76.07 76.09 14,441 +0.08(+0.11%)
Oct 10, 2012 76.94 76.94 75.84 76.01 10,099 -0.38(-0.50%)
Oct 09, 2012 77.08 77.20 76.30 76.39 17,740 -0.79(-1.02%)
Oct 08, 2012 76.89 77.20 76.62 77.17 11,220 +0.00(+0.00%)
Oct 05, 2012 77.59 77.59 76.88 77.17 18,027 +0.10(+0.13%)
Oct 04, 2012 77.36 77.48 76.78 77.07 15,579 +0.31(+0.41%)
Oct 03, 2012 76.50 76.93 76.20 76.76 23,295 +0.39(+0.51%)
Oct 02, 2012 76.82 76.82 76.00 76.37 20,353 +0.17(+0.22%)
Oct 01, 2012 76.23 76.62 75.92 76.20 32,928 +0.31(+0.41%)
Sep 28, 2012 75.78 76.04 75.48 75.89 13,068 -0.09(-0.12%)
Sep 27, 2012 75.66 76.03 75.59 75.98 12,653 +0.44(+0.59%)
Sep 26, 2012 75.96 76.00 75.35 75.54 78,524 -0.40(-0.53%)
Sep 25, 2012 76.59 76.89 75.92 75.94 17,928 -0.28(-0.36%)
Sep 24, 2012 76.73 76.73 76.04 76.22 10,709 -0.44(-0.57%)
Sep 21, 2012 76.78 77.02 76.48 76.65 43,365 +0.31(+0.41%)
Sep 20, 2012 75.88 76.37 75.85 76.34 61,722 +0.44(+0.58%)
Sep 19, 2012 76.85 76.85 75.71 75.90 16,126 -0.59(-0.77%)
Sep 18, 2012 76.14 76.64 76.06 76.49 21,558 +0.41(+0.54%)
Sep 17, 2012 75.43 76.15 75.43 76.08 13,134 +0.50(+0.67%)
Sep 14, 2012 76.58 76.58 75.49 75.58 28,805 -0.65(-0.85%)
Sep 13, 2012 75.56 76.45 75.32 76.22 50,174 +0.71(+0.93%)
Sep 12, 2012 75.58 75.76 75.28 75.52 20,112 +0.10(+0.13%)
Sep 11, 2012 75.40 75.53 75.25 75.42 165,897 +0.38(+0.50%)
Sep 10, 2012 75.17 75.32 75.02 75.04 19,621 -0.14(-0.19%)
Sep 07, 2012 75.59 75.64 75.03 75.18 44,879 -0.21(-0.28%)
Sep 06, 2012 74.71 75.53 74.71 75.39 16,311 +1.00(+1.35%)
Sep 05, 2012 74.35 74.49 74.11 74.39 16,139 +0.17(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.