Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0012 0.0012 0.0009 0.0010 750,000 -0.00(-16.67%)
Aug 30, 2023 0.0011 0.0012 0.0011 0.0012 196,000 +0.00(+20.00%)
Aug 29, 2023 0.0010 0.0013 0.0009 0.0010 4,991,233 +0.00(+0.00%)
Aug 28, 2023 0.0010 0.0010 0.0010 0.0010 34,000 +0.00(+0.00%)
Aug 25, 2023 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Aug 23, 2023 0.0010 0 +0.00(+0.00%)
Aug 22, 2023 0.0011 0.0011 0.0009 0.0010 5,980,429 -0.00(-9.09%)
Aug 21, 2023 0.0011 0.0012 0.0011 0.0011 7,381,500 +0.00(+0.00%)
Aug 18, 2023 0.0011 0.0011 0.0010 0.0011 6,496,005 -0.00(-8.33%)
Aug 17, 2023 0.0013 0.0014 0.0011 0.0012 2,579,500 -0.00(-7.69%)
Aug 16, 2023 0.0013 0.0013 0.0012 0.0013 2,088,782 +0.00(+0.00%)
Aug 15, 2023 0.0013 0.0013 0.0013 0.0013 50,000 +0.00(+0.00%)
Aug 14, 2023 0.0011 0.0014 0.0011 0.0013 3,206,051 +0.00(+0.00%)
Aug 11, 2023 0.0012 0.0013 0.0011 0.0013 3,696,290 +0.00(+18.18%)
Aug 10, 2023 0.0011 0.0012 0.0010 0.0011 3,860,746 +0.00(+0.00%)
Aug 09, 2023 0.0011 0.0011 0.0010 0.0011 492,001 +0.00(+0.00%)
Aug 08, 2023 0.0011 0.0012 0.0010 0.0011 1,260,000 +0.00(+0.00%)
Aug 07, 2023 0.0011 0.0011 0.0010 0.0011 3,156,000 +0.00(+0.00%)
Aug 04, 2023 0.0010 0.0011 0.0010 0.0011 441,600 +0.00(+0.00%)
Aug 03, 2023 0.0009 0.0011 0.0009 0.0011 1,660,522 +0.00(+10.00%)
Aug 02, 2023 0.0011 0.0011 0.0009 0.0010 8,747,130 +0.00(+0.00%)
Aug 01, 2023 0.0010 0.0012 0.0009 0.0010 13,925,777 -0.00(-16.67%)
Jul 31, 2023 0.0010 0.0012 0.0009 0.0012 2,869,500 +0.00(+20.00%)
Jul 28, 2023 0.0010 0.0010 0.0009 0.0010 8,356,500 +0.00(+0.00%)
Jul 27, 2023 0.0011 0.0012 0.0009 0.0010 56,027,012 -0.00(-16.67%)
Jul 26, 2023 0.0014 0.0014 0.0011 0.0012 10,951,300 -0.00(-7.69%)
Jul 25, 2023 0.0012 0.0014 0.0011 0.0013 10,572,671 +0.00(+30.00%)
Jul 24, 2023 0.0013 0.0014 0.0010 0.0010 29,469,022 -0.00(-28.57%)
Jul 21, 2023 0.0016 0.0018 0.0013 0.0014 10,631,428 -0.00(-17.65%)
Jul 20, 2023 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+0.00%)
Jul 19, 2023 0.0015 0.0018 0.0015 0.0017 1,613,298 +0.00(+6.25%)
Jul 18, 2023 0.0015 0.0016 0.0014 0.0016 209,998 +0.00(+0.00%)
Jul 17, 2023 0.0017 0.0017 0.0016 0.0016 181,226 +0.00(+0.00%)
Jul 14, 2023 0.0017 0.0017 0.0016 0.0016 479,000 -0.00(-5.88%)
Jul 13, 2023 0.0017 0.0017 0.0016 0.0017 1,015,000 +0.00(+6.25%)
Jul 11, 2023 0.0016 5 -0.00(-11.11%)
Jul 10, 2023 0.0015 0.0018 0.0015 0.0018 1,865,900 +0.00(+12.50%)
Jul 07, 2023 0.0017 0.0017 0.0016 0.0016 188,600 +0.00(+0.00%)
Jul 06, 2023 0.0018 0.0018 0.0015 0.0016 395,433 -0.00(-5.88%)
Jul 05, 2023 0.0016 0.0018 0.0015 0.0017 1,278,500 +0.00(+6.25%)
Jul 03, 2023 0.0015 0.0016 0.0015 0.0016 227,500 +0.00(+6.67%)
Jun 30, 2023 0.0015 0.0015 0.0015 0.0015 645,001 +0.00(+0.00%)
Jun 29, 2023 0.0015 0.0015 0.0014 0.0015 610,800 +0.00(+0.00%)
Jun 28, 2023 0.0015 0.0015 0.0015 0.0015 40,022 +0.00(+0.00%)
Jun 27, 2023 0.0013 0.0016 0.0013 0.0015 637,495 +0.00(+7.14%)
Jun 26, 2023 0.0015 0.0016 0.0014 0.0014 1,972,599 +0.00(+0.00%)
Jun 23, 2023 0.0015 0.0018 0.0013 0.0014 4,307,503 -0.00(-22.22%)
Jun 22, 2023 0.0016 0.0019 0.0014 0.0018 6,897,500 +0.00(+12.50%)
Jun 21, 2023 0.0015 0.0016 0.0015 0.0016 2,665,281 +0.00(+6.67%)
Jun 20, 2023 0.0015 0.0015 0.0014 0.0015 6,848,629 +0.00(+7.14%)
Jun 16, 2023 0.0016 0.0016 0.0014 0.0014 10,796,999 -0.00(-17.65%)
Jun 15, 2023 0.0016 0.0017 0.0015 0.0017 4,300,200 +0.00(+70.00%)
May 08, 2023 0.0011 0.0011 0.0010 0.0010 2,203,788 -0.00(-9.09%)
May 05, 2023 0.0011 0.0013 0.0011 0.0011 10,466,901 +0.00(+0.00%)
May 04, 2023 0.0014 0.0015 0.0010 0.0011 25,627,998 -0.00(-21.43%)
May 03, 2023 0.0018 0.0019 0.0014 0.0014 13,559,462 -0.00(-26.32%)
May 02, 2023 0.0019 0.0019 0.0016 0.0019 1,234,196 +0.00(+5.56%)
May 01, 2023 0.0020 0.0020 0.0016 0.0018 2,102,697 -0.00(-10.00%)
Apr 28, 2023 0.0018 0.0020 0.0016 0.0020 9,168,893 +0.00(+11.11%)
Apr 27, 2023 0.0020 0.0020 0.0017 0.0018 2,096,922 +0.00(+0.00%)
Apr 26, 2023 0.0019 0.0021 0.0018 0.0018 2,647,010 -0.00(-10.00%)
Apr 25, 2023 0.0020 0.0022 0.0020 0.0020 62,538 +0.00(+0.00%)
Apr 24, 2023 0.0022 0.0022 0.0019 0.0020 2,019,000 -0.00(-4.76%)
Apr 21, 2023 0.0024 0.0025 0.0021 0.0021 4,756,637 -0.00(-12.50%)
Apr 20, 2023 0.0023 0.0025 0.0020 0.0024 1,630,000 +0.00(+20.00%)
Apr 19, 2023 0.0022 0.0022 0.0020 0.0020 1,821,421 -0.00(-9.09%)
Apr 18, 2023 0.0022 0.0022 0.0022 0.0022 1,130,000 -0.00(-8.33%)
Apr 17, 2023 0.0024 0.0028 0.0022 0.0024 5,623,938 +0.00(+4.35%)
Apr 14, 2023 0.0020 0.0023 0.0020 0.0023 1,504,322 +0.00(+15.00%)
Apr 13, 2023 0.0021 0.0021 0.0019 0.0020 1,758,000 -0.00(-9.09%)
Apr 12, 2023 0.0022 0.0022 0.0020 0.0022 3,274,299 +0.00(+0.00%)
Apr 11, 2023 0.0025 0.0028 0.0021 0.0022 2,857,174 -0.00(-12.00%)
Apr 10, 2023 0.0027 0.0027 0.0022 0.0025 3,191,354 -0.00(-7.41%)
Apr 06, 2023 0.0022 0.0029 0.0018 0.0027 9,096,653 +0.00(+35.00%)
Apr 05, 2023 0.0022 0.0023 0.0019 0.0020 3,639,237 -0.00(-16.67%)
Apr 04, 2023 0.0022 0.0024 0.0022 0.0024 1,614,097 +0.00(+9.09%)
Apr 03, 2023 0.0025 0.0025 0.0021 0.0022 2,199,387 +0.00(+0.00%)
Mar 31, 2023 0.0024 0.0024 0.0021 0.0022 3,132,303 -0.00(-12.00%)
Mar 30, 2023 0.0026 0.0026 0.0022 0.0025 12,194,673 -0.00(-10.71%)
Mar 29, 2023 0.0030 0.0036 0.0026 0.0028 28,326,826 -0.00(-3.45%)
Mar 28, 2023 0.0025 0.0029 0.0022 0.0029 7,857,764 +0.00(+7.41%)
Mar 27, 2023 0.0024 0.0033 0.0024 0.0027 13,842,381 +0.00(+17.39%)
Mar 24, 2023 0.0023 0.0026 0.0022 0.0023 10,505,021 +0.00(+0.00%)
Mar 23, 2023 0.0023 0.0025 0.0022 0.0023 3,673,606 -0.00(-4.17%)
Mar 22, 2023 0.0029 0.0029 0.0021 0.0024 26,213,744 -0.00(-14.29%)
Mar 21, 2023 0.0019 0.0029 0.0019 0.0028 27,722,696 +0.00(+64.71%)
Mar 20, 2023 0.0017 0.0019 0.0016 0.0017 3,713,289 -0.00(-19.05%)
Mar 17, 2023 0.0017 0.0021 0.0016 0.0021 9,039,101 +0.00(+23.53%)
Mar 16, 2023 0.0016 0.0017 0.0016 0.0017 849,500 +0.00(+6.25%)
Mar 15, 2023 0.0018 0.0018 0.0016 0.0016 2,585,000 -0.00(-11.11%)
Mar 14, 2023 0.0019 0.0024 0.0017 0.0018 27,959,334 +0.00(+5.88%)
Mar 13, 2023 0.0017 0.0020 0.0017 0.0017 264,479 +0.00(+0.00%)
Mar 10, 2023 0.0019 0.0019 0.0017 0.0017 2,432,904 -0.00(-10.53%)
Mar 09, 2023 0.0020 0.0020 0.0018 0.0019 3,344,096 +0.00(+5.56%)
Mar 08, 2023 0.0020 0.0020 0.0017 0.0018 2,225,616 -0.00(-10.00%)
Mar 07, 2023 0.0023 0.0023 0.0019 0.0020 12,350,197 -0.00(-13.04%)
Mar 06, 2023 0.0025 0.0032 0.0021 0.0023 33,106,022 +0.00(+0.00%)
Mar 03, 2023 0.0024 0.0024 0.0022 0.0023 1,780,000 -0.00(-8.00%)
Mar 02, 2023 0.0026 0.0034 0.0023 0.0025 3,549,290 -0.00(-7.41%)
Mar 01, 2023 0.0023 0.0035 0.0023 0.0027 3,501,814 +0.00(+17.39%)
Feb 28, 2023 0.0028 0.0028 0.0023 0.0023 324,111 -0.00(-11.54%)
Feb 27, 2023 0.0027 0.0032 0.0025 0.0026 2,717,211 +0.00(+4.00%)
Feb 24, 2023 0.0024 0.0027 0.0024 0.0025 1,104,772 +0.00(+8.70%)
Feb 23, 2023 0.0025 0.0028 0.0022 0.0023 2,204,138 -0.00(-11.54%)
Feb 22, 2023 0.0044 0.0044 0.0025 0.0026 46,040,660 +0.00(+4.00%)
Feb 16, 2023 0.0025 0 +0.00(+0.00%)
Feb 15, 2023 0.0024 0.0025 0.0024 0.0025 304,543 +0.00(+4.17%)
Feb 13, 2023 0.0024 0 -0.00(-4.00%)
Feb 10, 2023 0.0022 0.0025 0.0022 0.0025 1,908,308 +0.00(+25.00%)
Feb 09, 2023 0.0021 0.0021 0.0020 0.0020 100,000 +0.00(+0.00%)
Feb 08, 2023 0.0021 0.0021 0.0020 0.0020 611,666 +0.00(+0.00%)
Feb 06, 2023 0.0020 0 +0.00(+0.00%)
Feb 03, 2023 0.0022 0.0024 0.0020 0.0020 345,000 +0.00(+0.00%)
Feb 01, 2023 0.0020 0 -0.00(-13.04%)
Jan 31, 2023 0.0023 0.0023 0.0023 0.0023 1,600,000 +0.00(+9.52%)
Jan 30, 2023 0.0022 0.0027 0.0021 0.0021 5,020,367 -0.00(-8.70%)
Jan 27, 2023 0.0023 0.0023 0.0022 0.0023 271,347 +0.00(+0.00%)
Jan 26, 2023 0.0017 0.0023 0.0017 0.0023 1,786,407 +0.00(+21.05%)
Jan 24, 2023 0.0019 0 +0.00(+0.00%)
Jan 18, 2023 0.0019 0 -0.00(-9.52%)
Jan 13, 2023 0.0021 0 +0.00(+16.67%)
Jan 12, 2023 0.0018 0.0018 0.0018 0.0018 90,000 +0.00(+5.88%)
Jan 11, 2023 0.0021 0.0021 0.0017 0.0017 623,571 -0.00(-19.05%)
Jan 10, 2023 0.0021 0.0021 0.0021 0.0021 50,476 +0.00(+0.00%)
Jan 09, 2023 0.0021 0.0021 0.0021 0.0021 7,500 +0.00(+5.00%)
Jan 06, 2023 0.0017 0.0020 0.0017 0.0020 12,500 +0.00(+17.65%)
Jan 05, 2023 0.0016 0.0017 0.0016 0.0017 62,682 -0.00(-19.05%)
Jan 03, 2023 0.0021 0 +0.00(+31.25%)
Dec 30, 2022 0.0017 0.0019 0.0016 0.0016 1,459,936 -0.00(-20.00%)
Dec 29, 2022 0.0020 0.0021 0.0020 0.0020 2,008,190 +0.00(+0.00%)
Dec 28, 2022 0.0020 0.0021 0.0020 0.0020 623,623 -0.00(-4.76%)
Dec 27, 2022 0.0020 0.0021 0.0020 0.0021 170,130 +0.00(+5.00%)
Dec 23, 2022 0.0021 0.0021 0.0020 0.0020 203,836 +0.00(+0.00%)
Dec 22, 2022 0.0021 0.0021 0.0020 0.0020 605,000 +0.00(+0.00%)
Dec 20, 2022 0.0020 0 +0.00(+0.00%)
Dec 19, 2022 0.0020 0.0020 0.0020 0.0020 200,000 -0.00(-16.67%)
Dec 16, 2022 0.0024 0.0024 0.0024 0.0024 383,333 +0.00(+20.00%)
Dec 15, 2022 0.0018 0.0021 0.0018 0.0020 475,144 +0.00(+0.00%)
Dec 14, 2022 0.0023 0.0023 0.0020 0.0020 1,842,925 -0.00(-13.04%)
Dec 12, 2022 0.0023 0 -0.00(-8.00%)
Dec 09, 2022 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+8.70%)
Dec 06, 2022 0.0023 0 +0.00(+4.55%)
Dec 05, 2022 0.0026 0.0026 0.0022 0.0022 1,100,000 -0.00(-4.35%)
Dec 02, 2022 0.0028 0.0028 0.0023 0.0023 1,239,776 -0.00(-8.00%)
Dec 01, 2022 0.0024 0.0025 0.0024 0.0025 206,490 -0.00(-3.85%)
Nov 30, 2022 0.0025 0.0030 0.0025 0.0026 1,100,000 +0.00(+13.04%)
Nov 29, 2022 0.0025 0.0025 0.0023 0.0023 1,209,783 +0.00(+0.00%)
Nov 28, 2022 0.0023 0.0026 0.0023 0.0023 775,249 -0.00(-8.00%)
Nov 25, 2022 0.0027 0.0027 0.0025 0.0025 50,800 -0.00(-7.41%)
Nov 23, 2022 0.0026 0.0027 0.0025 0.0027 90,570 +0.00(+17.39%)
Nov 22, 2022 0.0026 0.0026 0.0023 0.0023 550,000 -0.00(-4.17%)
Nov 21, 2022 0.0024 0.0028 0.0024 0.0024 660,050 -0.00(-11.11%)
Nov 18, 2022 0.0027 0.0028 0.0027 0.0027 197,568 +0.00(+0.00%)
Nov 17, 2022 0.0029 0.0029 0.0026 0.0027 166,500 +0.00(+12.50%)
Nov 16, 2022 0.0028 0.0029 0.0024 0.0024 800,230 -0.00(-14.29%)
Nov 15, 2022 0.0027 0.0028 0.0025 0.0028 13,250 +0.00(+21.74%)
Nov 11, 2022 0.0023 0 -0.00(-17.86%)
Nov 09, 2022 0.0028 0 +0.00(+0.00%)
Nov 08, 2022 0.0024 0.0028 0.0023 0.0028 975,600 +0.00(+12.00%)
Nov 07, 2022 0.0025 0.0025 0.0025 0.0025 60,000 +0.00(+4.17%)
Nov 04, 2022 0.0028 0.0028 0.0024 0.0024 332,172 -0.00(-11.11%)
Nov 01, 2022 0.0027 0 +0.00(+3.85%)
Oct 31, 2022 0.0026 0.0026 0.0026 0.0026 65,000 +0.00(+0.00%)
Oct 28, 2022 0.0026 0.0027 0.0021 0.0026 3,095,093 -0.00(-13.33%)
Oct 26, 2022 0.0030 0 +0.00(+15.38%)
Oct 25, 2022 0.0028 0.0032 0.0026 0.0026 917,563 -0.00(-13.33%)
Oct 24, 2022 0.0026 0.0030 0.0026 0.0030 1,540,000 +0.00(+25.00%)
Oct 21, 2022 0.0022 0.0024 0.0022 0.0024 1,898,288 +0.00(+4.35%)
Oct 20, 2022 0.0023 0.0023 0.0023 0.0023 150,000 -0.00(-8.00%)
Oct 19, 2022 0.0025 0.0025 0.0025 0.0025 26,000 +0.00(+0.00%)
Oct 18, 2022 0.0024 0.0025 0.0023 0.0025 120,000 +0.00(+4.17%)
Oct 13, 2022 0.0024 0 +0.00(+0.00%)
Oct 12, 2022 0.0024 0.0024 0.0024 0.0024 400,000 -0.00(-4.00%)
Oct 11, 2022 0.0025 0.0025 0.0023 0.0025 1,175,050 +0.00(+0.00%)
Oct 10, 2022 0.0025 0.0025 0.0025 0.0025 701,000 +0.00(+0.00%)
Oct 07, 2022 0.0025 0.0025 0.0025 0.0025 2,500 -0.00(-10.71%)
Oct 05, 2022 0.0028 0 +0.00(+3.70%)
Oct 04, 2022 0.0027 0.0029 0.0026 0.0027 1,317,996 +0.00(+12.50%)
Oct 03, 2022 0.0024 0.0024 0.0024 0.0024 90,000 +0.00(+0.00%)
Sep 30, 2022 0.0025 0.0025 0.0024 0.0024 68,619 +0.00(+4.35%)
Sep 29, 2022 0.0025 0.0025 0.0023 0.0023 607,010 -0.00(-17.86%)
Sep 28, 2022 0.0025 0.0028 0.0025 0.0028 244,166 +0.00(+16.67%)
Sep 27, 2022 0.0022 0.0024 0.0022 0.0024 613,478 +0.00(+9.09%)
Sep 26, 2022 0.0026 0.0026 0.0021 0.0022 2,849,832 -0.00(-18.52%)
Sep 23, 2022 0.0027 0.0027 0.0027 0.0027 200,000 +0.00(+0.00%)
Sep 22, 2022 0.0027 0.0027 0.0027 0.0027 248,000 +0.00(+0.00%)
Sep 21, 2022 0.0028 0.0028 0.0027 0.0027 2,615,832 -0.00(-3.57%)
Sep 20, 2022 0.0030 0.0030 0.0028 0.0028 4,915,789 -0.00(-6.67%)
Sep 19, 2022 0.0030 0.0030 0.0030 0.0030 87,241 +0.00(+7.14%)
Sep 16, 2022 0.0028 0.0028 0.0028 0.0028 70,000 +0.00(+0.00%)
Sep 15, 2022 0.0029 0.0030 0.0028 0.0028 633,333 -0.00(-3.45%)
Sep 14, 2022 0.0031 0.0031 0.0029 0.0029 4,010,862 -0.00(-9.38%)
Sep 13, 2022 0.0032 0.0032 0.0030 0.0032 2,231,200 +0.00(+3.23%)
Sep 12, 2022 0.0031 0.0031 0.0031 0.0031 340,100 +0.00(+3.33%)
Sep 09, 2022 0.0032 0.0032 0.0030 0.0030 1,386,035 -0.00(-6.25%)
Sep 08, 2022 0.0031 0.0033 0.0031 0.0032 1,407,202 +0.00(+0.00%)
Sep 07, 2022 0.0031 0.0034 0.0030 0.0032 9,243,100 +0.00(+3.23%)
Sep 06, 2022 0.0031 0.0033 0.0031 0.0031 29,119 +0.00(+0.00%)
Sep 02, 2022 0.0031 0.0031 0.0031 0.0031 935,333 -0.00(-13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.