Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Wheeler Real Estate Investment Trust Inc 7.00% (NQ: WHLRL )

57.01 UNCHANGED

Last Price Updated: 3:46 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2024				57.01	0	+2.01(+3.65%)
Jan 17, 2024				55.00	0	-1.00(-1.79%)
Jan 12, 2024				56.00	5	-4.00(-6.67%)
Dec 29, 2023				60.00	0	+6.00(+11.11%)
Dec 26, 2023				54.00	0	+4.48(+9.05%)
Dec 22, 2023	45.02	49.52	45.02	49.52	200	-8.48(-14.62%)
Nov 10, 2023				58.00	0	-0.04(-0.07%)
Oct 11, 2023				58.04	52	+3.04(+5.53%)
Sep 27, 2023				55.00	0	+3.00(+5.77%)
Sep 26, 2023	50.00	52.00	50.00	52.00	1,339	+2.00(+4.00%)
Sep 19, 2023				50.00	0	-4.60(-8.42%)
Sep 12, 2023				54.60	54	-0.40(-0.73%)
Sep 11, 2023	53.97	55.01	53.97	55.00	37,897	+3.02(+5.82%)
Sep 08, 2023	52.00	52.00	51.98	51.98	4,134	-0.02(-0.05%)
Sep 07, 2023	50.00	52.00	49.98	52.00	47,160	+2.00(+4.00%)
Sep 06, 2023	50.00	50.00	50.00	50.00	200	-1.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Wheeler Real Estate Investment Trust Inc 7.00% (NQ: WHLRL )

Historical Prices