Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.337 6.369 6.293 6.297 210,321 -0.04(-0.62%)
Sep 27, 2012 6.301 6.337 6.218 6.337 213,672 +0.09(+1.39%)
Sep 26, 2012 6.250 6.301 6.230 6.250 94,821 +0.02(+0.25%)
Sep 25, 2012 6.285 6.313 6.234 6.234 199,456 -0.05(-0.76%)
Sep 24, 2012 6.258 6.301 6.234 6.281 148,963 +0.02(+0.38%)
Sep 21, 2012 6.277 6.277 6.250 6.258 228,288 -0.01(-0.19%)
Sep 20, 2012 6.285 6.289 6.238 6.269 184,367 +0.01(+0.13%)
Sep 19, 2012 6.198 6.262 6.198 6.262 159,436 +0.07(+1.09%)
Sep 18, 2012 6.163 6.250 6.131 6.194 170,904 -0.02(-0.26%)
Sep 17, 2012 6.131 6.222 6.119 6.210 89,092 +0.04(+0.64%)
Sep 14, 2012 6.214 6.254 6.131 6.170 300,368 -0.02(-0.38%)
Sep 13, 2012 6.147 6.198 6.111 6.194 166,930 +0.03(+0.45%)
Sep 12, 2012 6.111 6.174 6.099 6.167 125,132 +0.08(+1.30%)
Sep 11, 2012 6.079 6.146 6.048 6.087 143,415 -0.10(-1.60%)
Sep 10, 2012 6.206 6.222 6.170 6.186 231,616 +0.00(+0.00%)
Sep 07, 2012 6.214 6.222 6.099 6.186 147,602 +0.00(+0.00%)
Sep 06, 2012 6.218 6.218 6.067 6.186 276,101 +0.01(+0.13%)
Sep 05, 2012 6.218 6.222 6.151 6.178 176,702 -0.02(-0.26%)
Sep 04, 2012 6.155 6.198 6.139 6.194 246,281 +0.05(+0.84%)
Aug 31, 2012 6.155 6.178 6.052 6.143 148,882 +0.04(+0.65%)
Aug 30, 2012 6.111 6.202 6.099 6.103 95,967 -0.02(-0.26%)
Aug 29, 2012 6.218 6.258 6.111 6.119 130,887 -0.12(-1.90%)
Aug 27, 2012 6.170 6.273 6.119 6.238 110,543 +0.09(+1.48%)
Aug 24, 2012 6.155 6.277 6.123 6.147 105,236 -0.03(-0.45%)
Aug 23, 2012 6.107 6.194 6.071 6.174 81,832 +0.05(+0.84%)
Aug 22, 2012 6.186 6.226 6.107 6.123 116,689 -0.10(-1.53%)
Aug 21, 2012 6.230 6.297 6.186 6.218 125,640 -0.01(-0.13%)
Aug 20, 2012 6.210 6.238 6.151 6.226 95,760 +0.03(+0.51%)
Aug 17, 2012 6.174 6.226 6.071 6.194 205,897 -0.02(-0.26%)
Aug 16, 2012 6.198 6.238 6.115 6.210 171,369 +0.03(+0.51%)
Aug 15, 2012 6.119 6.202 6.119 6.178 166,599 +0.08(+1.30%)
Aug 14, 2012 6.071 6.158 6.071 6.099 122,597 -0.00(-0.06%)
Aug 13, 2012 6.107 6.139 6.012 6.103 61,252 +0.02(+0.26%)
Aug 10, 2012 6.103 6.147 6.035 6.087 118,532 -0.00(-0.07%)
Aug 09, 2012 5.980 6.139 5.980 6.091 269,478 +0.09(+1.52%)
Aug 08, 2012 6.048 6.091 5.984 6.000 182,304 -0.05(-0.85%)
Aug 07, 2012 6.064 6.119 6.040 6.052 164,592 -0.02(-0.33%)
Aug 06, 2012 6.052 6.115 5.980 6.071 142,837 +0.04(+0.59%)
Aug 03, 2012 6.020 6.119 6.008 6.036 186,168 +0.05(+0.79%)
Aug 02, 2012 5.980 6.056 5.980 5.988 149,927 +0.01(+0.20%)
Aug 01, 2012 6.119 6.139 5.976 5.976 161,024 -0.11(-1.89%)
Jul 31, 2012 6.016 6.099 6.016 6.091 169,935 +0.08(+1.38%)
Jul 30, 2012 6.099 6.119 5.996 6.008 192,899 -0.09(-1.49%)
Jul 27, 2012 6.099 6.135 6.079 6.099 177,469 +0.00(+0.06%)
Jul 26, 2012 6.091 6.099 6.064 6.095 162,756 +0.03(+0.42%)
Jul 25, 2012 6.079 6.091 6.042 6.069 118,638 +0.01(+0.16%)
Jul 24, 2012 6.036 6.075 6.000 6.060 198,562 +0.02(+0.33%)
Jul 23, 2012 5.980 6.064 5.980 6.040 115,341 -0.02(-0.26%)
Jul 20, 2012 6.004 6.079 6.004 6.056 112,205 +0.02(+0.33%)
Jul 19, 2012 6.095 6.095 5.980 6.036 74,429 -0.04(-0.59%)
Jul 18, 2012 6.004 6.079 5.945 6.071 98,898 +0.03(+0.52%)
Jul 17, 2012 6.040 6.079 5.972 6.040 152,967 +0.02(+0.33%)
Jul 16, 2012 6.036 6.079 5.996 6.020 99,040 -0.04(-0.65%)
Jul 13, 2012 6.052 6.079 6.008 6.060 148,059 +0.01(+0.20%)
Jul 12, 2012 6.040 6.075 5.984 6.048 149,998 +0.00(+0.07%)
Jul 11, 2012 6.000 6.060 5.952 6.044 96,088 +0.08(+1.40%)
Jul 10, 2012 6.008 6.032 5.913 5.961 108,324 -0.04(-0.66%)
Jul 09, 2012 6.083 6.115 5.961 6.000 191,152 -0.03(-0.46%)
Jul 06, 2012 6.036 6.075 6.016 6.028 63,201 -0.06(-0.98%)
Jul 05, 2012 6.099 6.099 6.005 6.087 108,097 -0.01(-0.19%)
Jul 03, 2012 6.099 6.099 6.016 6.099 94,641 +0.00(+0.00%)
Jul 02, 2012 5.984 6.099 5.941 6.099 184,723 +0.12(+2.05%)
Jun 29, 2012 5.933 5.980 5.860 5.976 262,885 +0.13(+2.17%)
Jun 28, 2012 5.945 6.004 5.850 5.850 189,809 -0.10(-1.63%)
Jun 27, 2012 5.933 6.064 5.913 5.947 138,320 +0.01(+0.17%)
Jun 26, 2012 5.980 5.980 5.891 5.937 115,553 -0.04(-0.60%)
Jun 25, 2012 5.929 6.048 5.881 5.972 256,159 -0.01(-0.13%)
Jun 22, 2012 5.866 6.087 5.838 5.980 1,145,257 +0.14(+2.44%)
Jun 21, 2012 5.933 5.961 5.798 5.838 159,449 -0.08(-1.40%)
Jun 20, 2012 5.968 5.980 5.901 5.921 88,362 -0.07(-1.12%)
Jun 19, 2012 5.941 6.095 5.917 5.988 227,258 +0.05(+0.80%)
Jun 18, 2012 5.968 6.024 5.933 5.941 210,223 -0.06(-0.99%)
Jun 15, 2012 5.957 6.024 5.941 6.000 212,205 +0.02(+0.40%)
Jun 14, 2012 5.996 6.028 5.949 5.976 144,269 +0.00(+0.07%)
Jun 13, 2012 5.858 6.040 5.846 5.972 286,263 -0.04(-0.66%)
Jun 12, 2012 5.885 6.040 5.846 6.012 399,946 +0.15(+2.64%)
Jun 11, 2012 5.901 5.941 5.854 5.858 261,746 -0.00(-0.07%)
Jun 08, 2012 5.838 5.881 5.827 5.862 144,211 +0.03(+0.48%)
Jun 07, 2012 5.854 5.889 5.796 5.834 251,374 +0.02(+0.34%)
Jun 06, 2012 5.782 5.846 5.766 5.814 273,351 +0.06(+1.03%)
Jun 05, 2012 5.707 5.790 5.707 5.755 269,245 +0.05(+0.90%)
Jun 04, 2012 5.703 5.755 5.703 5.703 307,281 -0.00(-0.07%)
Jun 01, 2012 5.703 5.778 5.703 5.707 210,533 -0.06(-1.10%)
May 31, 2012 5.719 5.806 5.719 5.770 189,031 +0.06(+1.04%)
May 30, 2012 5.739 5.794 5.707 5.711 181,317 -0.04(-0.76%)
May 29, 2012 5.786 5.790 5.727 5.755 127,733 +0.01(+0.21%)
May 25, 2012 5.699 5.842 5.664 5.743 141,923 +0.06(+1.12%)
May 24, 2012 5.707 5.707 5.636 5.679 105,117 +0.01(+0.21%)
May 23, 2012 5.632 5.707 5.624 5.667 117,361 +0.02(+0.42%)
May 22, 2012 5.691 5.774 5.624 5.644 160,264 -0.04(-0.77%)
May 21, 2012 5.656 5.735 5.624 5.687 115,742 +0.04(+0.63%)
May 18, 2012 5.652 5.743 5.644 5.652 154,414 -0.02(-0.28%)
May 17, 2012 5.715 5.791 5.664 5.667 104,925 -0.06(-0.97%)
May 16, 2012 5.679 5.763 5.671 5.723 126,700 +0.04(+0.70%)
May 15, 2012 5.652 5.770 5.652 5.683 178,328 -0.03(-0.55%)
May 14, 2012 5.739 5.822 5.707 5.715 126,185 -0.06(-0.96%)
May 11, 2012 5.838 5.889 5.759 5.770 100,588 -0.09(-1.49%)
May 10, 2012 5.719 5.862 5.719 5.858 285,418 +0.19(+3.28%)
May 09, 2012 5.648 5.711 5.648 5.671 117,146 -0.01(-0.21%)
May 08, 2012 5.648 5.723 5.644 5.683 189,612 -0.01(-0.21%)
May 07, 2012 5.715 5.763 5.668 5.695 302,279 -0.00(-0.07%)
May 04, 2012 5.759 5.763 5.648 5.699 303,127 -0.08(-1.37%)
May 03, 2012 5.755 5.830 5.723 5.778 381,976 -0.00(-0.07%)
May 02, 2012 5.798 5.838 5.751 5.782 177,575 -0.02(-0.34%)
May 01, 2012 5.866 5.909 5.802 5.802 309,273 -0.08(-1.41%)
Apr 30, 2012 5.881 5.913 5.854 5.885 423,791 +0.01(+0.20%)
Apr 27, 2012 5.810 5.905 5.790 5.873 329,897 +0.06(+0.95%)
Apr 26, 2012 5.802 5.905 5.743 5.818 648,063 +0.06(+1.03%)
Apr 25, 2012 5.810 5.810 5.747 5.759 225,746 -0.02(-0.27%)
Apr 24, 2012 5.790 5.838 5.770 5.774 326,766 -0.06(-1.09%)
Apr 23, 2012 5.774 5.897 5.652 5.838 340,519 +0.02(+0.41%)
Apr 20, 2012 5.921 5.929 5.802 5.814 187,503 -0.05(-0.81%)
Apr 19, 2012 5.862 5.897 5.810 5.862 107,789 +0.00(+0.00%)
Apr 18, 2012 5.838 5.921 5.838 5.862 70,917 -0.01(-0.20%)
Apr 17, 2012 5.858 5.921 5.846 5.873 223,913 +0.01(+0.14%)
Apr 16, 2012 5.877 5.881 5.830 5.866 95,586 +0.01(+0.14%)
Apr 13, 2012 5.842 5.889 5.830 5.858 162,739 -0.01(-0.14%)
Apr 12, 2012 5.877 5.913 5.842 5.866 132,036 -0.01(-0.13%)
Apr 11, 2012 5.869 5.901 5.830 5.873 188,443 +0.06(+1.02%)
Apr 10, 2012 5.866 5.877 5.774 5.814 199,297 -0.05(-0.81%)
Apr 09, 2012 5.889 5.905 5.846 5.862 211,763 -0.08(-1.40%)
Apr 05, 2012 5.889 5.961 5.889 5.945 86,877 +0.04(+0.60%)
Apr 04, 2012 5.893 5.925 5.850 5.909 125,266 -0.04(-0.60%)
Apr 03, 2012 5.996 5.996 5.897 5.945 164,774 -0.06(-0.92%)
Apr 02, 2012 6.040 6.040 5.925 6.000 232,750 -0.05(-0.79%)
Mar 30, 2012 6.020 6.060 5.921 6.048 629,825 +0.05(+0.79%)
Mar 29, 2012 5.980 6.016 5.909 6.000 535,077 +0.13(+2.30%)
Mar 28, 2012 5.873 5.913 5.786 5.866 287,973 +0.02(+0.41%)
Mar 27, 2012 5.909 5.933 5.838 5.842 157,242 -0.08(-1.40%)
Mar 26, 2012 5.976 6.032 5.881 5.925 237,532 -0.01(-0.13%)
Mar 23, 2012 5.770 5.933 5.770 5.933 429,947 +0.11(+1.84%)
Mar 22, 2012 5.778 5.858 5.778 5.826 133,147 +0.00(+0.00%)
Mar 21, 2012 5.810 5.897 5.778 5.826 270,217 +0.02(+0.41%)
Mar 20, 2012 5.770 5.826 5.745 5.802 220,454 +0.03(+0.55%)
Mar 19, 2012 5.770 5.838 5.770 5.770 150,278 +0.00(+0.00%)
Mar 16, 2012 5.834 5.862 5.727 5.770 361,415 -0.06(-1.09%)
Mar 15, 2012 5.858 5.877 5.782 5.834 199,360 -0.01(-0.14%)
Mar 14, 2012 5.885 5.929 5.774 5.842 427,016 -0.15(-2.58%)
Mar 13, 2012 5.976 6.028 5.961 5.996 370,657 +0.05(+0.80%)
Mar 12, 2012 5.881 5.949 5.881 5.949 133,354 +0.08(+1.35%)
Mar 09, 2012 5.838 5.921 5.814 5.869 328,930 +0.05(+0.82%)
Mar 08, 2012 5.937 5.937 5.794 5.822 324,526 -0.09(-1.54%)
Mar 07, 2012 5.806 5.913 5.806 5.913 259,216 +0.09(+1.56%)
Mar 06, 2012 5.842 5.921 5.802 5.822 701,677 -0.08(-1.34%)
Mar 05, 2012 5.980 6.032 5.874 5.901 520,784 -0.08(-1.32%)
Mar 02, 2012 5.965 6.016 5.830 5.980 749,815 +0.02(+0.40%)
Mar 01, 2012 5.957 6.036 5.941 5.957 223,822 +0.02(+0.27%)
Feb 29, 2012 6.052 6.060 5.940 5.941 844,775 -0.08(-1.38%)
Feb 28, 2012 6.095 6.095 5.996 6.024 308,354 -0.06(-0.98%)
Feb 27, 2012 6.020 6.087 6.020 6.083 511,580 +0.02(+0.39%)
Feb 24, 2012 6.040 6.075 6.020 6.060 134,192 +0.02(+0.26%)
Feb 23, 2012 6.020 6.060 6.020 6.044 91,298 +0.02(+0.33%)
Feb 22, 2012 6.024 6.060 6.020 6.024 162,754 -0.01(-0.13%)
Feb 21, 2012 6.024 6.056 6.020 6.032 138,512 +0.01(+0.13%)
Feb 17, 2012 6.075 6.075 6.000 6.024 112,058 -0.04(-0.59%)
Feb 16, 2012 6.020 6.075 6.020 6.060 183,423 +0.04(+0.59%)
Feb 15, 2012 6.087 6.115 6.020 6.024 296,373 -0.04(-0.65%)
Feb 14, 2012 6.040 6.075 6.020 6.064 306,758 +0.02(+0.39%)
Feb 13, 2012 6.103 6.111 6.040 6.040 203,206 +0.00(+0.00%)
Feb 10, 2012 6.040 6.071 6.024 6.040 283,115 -0.01(-0.20%)
Feb 09, 2012 6.095 6.095 6.040 6.052 91,801 -0.00(-0.07%)
Feb 08, 2012 6.087 6.087 6.040 6.056 183,506 +0.00(+0.07%)
Feb 07, 2012 6.040 6.119 6.040 6.052 557,514 -0.03(-0.46%)
Feb 06, 2012 6.052 6.083 6.020 6.079 649,924 +0.03(+0.46%)
Feb 03, 2012 6.111 6.111 6.040 6.052 1,302,275 +0.00(+0.00%)
Feb 02, 2012 6.056 6.075 6.040 6.052 474,050 -0.02(-0.26%)
Feb 01, 2012 6.060 6.083 6.040 6.067 781,228 +0.02(+0.26%)
Jan 31, 2012 6.079 6.107 5.996 6.052 3,898,111 -0.13(-2.18%)
Jan 30, 2012 6.269 6.269 6.163 6.186 121,954 -0.13(-2.07%)
Jan 27, 2012 6.178 6.317 6.174 6.317 88,064 +0.10(+1.53%)
Jan 26, 2012 6.254 6.317 6.162 6.222 171,268 -0.02(-0.38%)
Jan 25, 2012 6.218 6.301 6.151 6.246 126,062 +0.01(+0.13%)
Jan 24, 2012 6.103 6.262 6.099 6.238 163,557 +0.11(+1.81%)
Jan 23, 2012 6.167 6.167 6.107 6.127 91,306 -0.05(-0.77%)
Jan 20, 2012 6.170 6.222 6.139 6.174 117,626 +0.02(+0.26%)
Jan 19, 2012 6.222 6.222 6.099 6.159 163,686 -0.04(-0.58%)
Jan 18, 2012 6.143 6.198 6.091 6.194 136,386 +0.06(+1.03%)
Jan 17, 2012 6.091 6.167 6.000 6.131 83,327 +0.08(+1.38%)
Jan 13, 2012 6.000 6.107 6.000 6.048 113,397 -0.06(-0.97%)
Jan 12, 2012 6.128 6.186 6.071 6.107 59,017 +0.00(+0.06%)
Jan 11, 2012 6.087 6.103 6.036 6.103 44,393 -0.02(-0.32%)
Jan 10, 2012 6.107 6.123 6.067 6.123 60,992 +0.04(+0.72%)
Jan 09, 2012 6.060 6.134 6.053 6.079 55,104 +0.03(+0.46%)
Jan 06, 2012 6.016 6.076 6.006 6.052 73,573 +0.04(+0.59%)
Jan 05, 2012 6.008 6.071 5.984 6.016 116,820 -0.02(-0.26%)
Jan 04, 2012 6.095 6.099 6.028 6.032 89,963 -0.11(-1.74%)
Dec 30, 2011 6.198 6.262 6.115 6.139 78,616 -0.09(-1.46%)
Dec 29, 2011 6.254 6.273 6.190 6.230 71,680 +0.02(+0.25%)
Dec 28, 2011 6.285 6.285 6.190 6.214 51,334 -0.07(-1.13%)
Dec 27, 2011 6.190 6.289 6.167 6.285 32,581 +0.06(+0.89%)
Dec 23, 2011 6.234 6.281 6.209 6.230 28,743 -0.06(-0.94%)
Dec 21, 2011 6.317 6.317 6.230 6.289 100,956 -0.02(-0.38%)
Dec 20, 2011 6.170 6.317 6.088 6.313 130,261 +0.23(+3.78%)
Dec 19, 2011 6.147 6.226 6.044 6.083 88,195 -0.01(-0.10%)
Dec 16, 2011 6.230 6.317 6.060 6.089 118,570 -0.09(-1.38%)
Dec 15, 2011 6.091 6.238 6.020 6.174 117,820 +0.04(+0.58%)
Dec 14, 2011 5.945 6.167 5.945 6.139 127,332 +0.14(+2.38%)
Dec 13, 2011 6.060 6.127 5.965 5.996 70,857 -0.02(-0.26%)
Dec 12, 2011 5.945 6.083 5.941 6.012 144,319 -0.11(-1.75%)
Dec 09, 2011 6.313 6.313 5.972 6.119 100,199 +0.15(+2.59%)
Dec 08, 2011 6.099 6.115 5.949 5.965 85,054 -0.22(-3.52%)
Dec 07, 2011 6.095 6.238 6.024 6.182 58,949 +0.01(+0.19%)
Dec 06, 2011 6.075 6.206 6.075 6.170 45,261 +0.08(+1.23%)
Dec 05, 2011 6.313 6.317 5.941 6.095 169,541 -0.16(-2.59%)
Dec 02, 2011 6.317 6.317 6.202 6.258 56,853 +0.01(+0.13%)
Dec 01, 2011 6.317 6.317 6.226 6.250 67,854 -0.09(-1.37%)
Nov 30, 2011 6.277 6.337 6.202 6.337 225,584 +0.08(+1.33%)
Nov 29, 2011 6.115 6.277 5.972 6.254 138,143 +0.13(+2.20%)
Nov 28, 2011 6.004 6.119 5.961 6.119 124,057 +0.24(+4.15%)
Nov 25, 2011 5.905 6.016 5.850 5.875 39,838 -0.07(-1.10%)
Nov 23, 2011 5.921 5.980 5.866 5.941 92,932 -0.02(-0.33%)
Nov 22, 2011 6.099 6.135 5.961 5.961 61,527 -0.15(-2.40%)
Nov 21, 2011 6.020 6.238 6.016 6.107 114,232 -0.00(-0.06%)
Nov 18, 2011 5.909 6.115 5.899 6.111 103,903 +0.22(+3.77%)
Nov 17, 2011 5.957 6.031 5.858 5.889 115,954 -0.07(-1.20%)
Nov 16, 2011 6.016 6.071 5.945 5.961 61,418 -0.09(-1.51%)
Nov 15, 2011 5.909 6.071 5.881 6.052 90,160 +0.10(+1.60%)
Nov 14, 2011 6.066 6.066 5.885 5.957 72,568 -0.10(-1.64%)
Nov 11, 2011 6.012 6.087 5.941 6.056 59,136 +0.09(+1.53%)
Nov 10, 2011 6.016 6.036 5.941 5.965 137,512 +0.02(+0.40%)
Nov 09, 2011 6.174 6.238 5.941 5.941 173,268 -0.35(-5.60%)
Nov 08, 2011 6.186 6.317 6.135 6.293 94,061 +0.13(+2.12%)
Nov 07, 2011 6.214 6.281 6.115 6.163 36,002 -0.08(-1.27%)
Nov 04, 2011 6.214 6.254 6.151 6.242 51,879 -0.02(-0.25%)
Nov 03, 2011 6.218 6.277 6.147 6.258 122,683 +0.13(+2.07%)
Nov 02, 2011 6.020 6.163 6.008 6.131 113,631 +0.22(+3.75%)
Nov 01, 2011 5.941 6.113 5.885 5.909 137,952 -0.24(-3.87%)
Oct 31, 2011 6.103 6.182 6.103 6.147 76,886 -0.06(-0.96%)
Oct 28, 2011 6.182 6.309 6.172 6.206 91,702 -0.10(-1.63%)
Oct 27, 2011 6.254 6.333 6.060 6.309 272,505 +0.16(+2.64%)
Oct 26, 2011 6.119 6.178 6.048 6.147 89,076 +0.11(+1.84%)
Oct 25, 2011 6.040 6.147 5.973 6.036 80,214 -0.02(-0.33%)
Oct 24, 2011 6.044 6.250 6.008 6.056 108,039 +0.02(+0.26%)
Oct 21, 2011 6.060 6.246 6.004 6.040 143,211 +0.06(+1.06%)
Oct 20, 2011 5.961 6.060 5.842 5.976 55,427 +0.02(+0.27%)
Oct 19, 2011 6.230 6.230 5.846 5.961 207,271 -0.24(-3.83%)
Oct 18, 2011 6.028 6.214 6.000 6.198 124,673 +0.21(+3.44%)
Oct 17, 2011 6.075 6.118 5.980 5.992 69,059 -0.11(-1.75%)
Oct 14, 2011 6.040 6.107 5.979 6.099 78,755 +0.11(+1.78%)
Oct 13, 2011 5.992 6.032 5.869 5.992 86,607 -0.03(-0.53%)
Oct 12, 2011 5.965 6.043 5.945 6.024 84,168 +0.06(+1.00%)
Oct 11, 2011 5.893 5.976 5.893 5.965 99,542 +0.03(+0.53%)
Oct 10, 2011 6.020 6.028 5.830 5.933 106,541 +0.00(+0.00%)
Oct 07, 2011 6.036 6.036 5.893 5.933 88,688 -0.10(-1.64%)
Oct 06, 2011 5.921 6.040 5.864 6.032 173,475 +0.16(+2.70%)
Oct 05, 2011 5.881 5.889 5.735 5.873 72,521 +0.01(+0.20%)
Oct 04, 2011 5.588 5.866 5.549 5.862 267,682 +0.25(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.