Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enphase Energy Inc (NQ: ENPH )

114.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 8.030 8.126 7.860 7.940 0 -0.11(-1.37%)
Sep 26, 2013 8.110 8.300 7.930 8.050 226,570 +0.06(+0.75%)
Sep 25, 2013 8.110 8.300 7.890 7.990 337,931 -0.06(-0.75%)
Sep 24, 2013 8.490 8.490 7.770 8.050 467,232 -0.47(-5.52%)
Sep 23, 2013 8.680 8.700 8.200 8.520 515,600 -0.21(-2.41%)
Sep 20, 2013 8.340 8.730 8.210 8.730 0 +0.43(+5.18%)
Sep 19, 2013 8.330 8.421 8.210 8.300 499,611 +0.05(+0.61%)
Sep 18, 2013 8.050 8.300 7.710 8.250 554,971 +0.17(+2.10%)
Sep 17, 2013 8.120 8.200 7.970 8.080 0 -0.06(-0.74%)
Sep 16, 2013 8.321 8.345 8.020 8.140 0 +0.08(+0.99%)
Sep 13, 2013 7.890 8.140 7.890 8.060 0 +0.18(+2.28%)
Sep 12, 2013 8.000 8.000 7.840 7.880 0 -0.12(-1.50%)
Sep 11, 2013 7.830 8.180 7.770 8.000 0 +0.21(+2.70%)
Sep 10, 2013 7.760 7.800 7.530 7.790 417,321 +0.35(+4.70%)
Sep 09, 2013 7.150 7.500 7.140 7.440 0 +0.50(+7.20%)
Sep 06, 2013 7.190 7.200 6.760 6.940 0 -0.17(-2.39%)
Sep 05, 2013 7.120 7.710 7.020 7.110 582,808 +0.13(+1.86%)
Sep 04, 2013 6.650 7.100 6.640 6.980 0 +0.37(+5.60%)
Sep 03, 2013 6.820 6.830 6.490 6.610 296,889 +0.32(+5.09%)
Aug 30, 2013 6.430 6.610 6.160 6.290 0 -0.15(-2.33%)
Aug 29, 2013 6.480 6.755 6.420 6.440 101,459 -0.07(-1.08%)
Aug 28, 2013 6.590 6.845 6.430 6.510 0 -0.07(-1.06%)
Aug 27, 2013 7.010 7.050 6.450 6.580 285,655 -0.65(-8.99%)
Aug 26, 2013 7.000 7.330 6.980 7.230 0 +0.25(+3.58%)
Aug 23, 2013 6.680 7.000 6.650 6.980 0 +0.37(+5.60%)
Aug 22, 2013 6.420 6.635 6.310 6.610 164,194 +0.25(+3.93%)
Aug 21, 2013 6.380 6.580 6.290 6.360 0 -0.05(-0.78%)
Aug 20, 2013 6.550 6.560 6.340 6.410 114,588 -0.08(-1.23%)
Aug 19, 2013 6.500 6.550 6.314 6.490 340,209 -0.01(-0.15%)
Aug 16, 2013 6.780 7.060 6.380 6.500 0 -0.35(-5.11%)
Aug 15, 2013 6.930 7.100 6.720 6.850 284,995 -0.26(-3.66%)
Aug 14, 2013 6.490 7.160 6.393 7.110 410,270 +0.61(+9.38%)
Aug 13, 2013 6.550 6.750 6.460 6.500 221,879 +0.03(+0.46%)
Aug 12, 2013 6.120 6.490 6.100 6.470 269,629 +0.40(+6.59%)
Aug 09, 2013 6.080 6.100 5.970 6.070 137,528 +0.02(+0.33%)
Aug 08, 2013 6.170 6.210 5.900 6.050 401,032 +0.05(+0.83%)
Aug 07, 2013 5.700 6.090 5.500 6.000 1,259,817 -0.06(-0.99%)
Aug 06, 2013 6.580 6.680 6.030 6.060 452,177 -0.54(-8.18%)
Aug 05, 2013 6.440 6.850 6.360 6.600 510,268 +0.32(+5.10%)
Aug 02, 2013 6.220 6.280 6.190 6.280 205,934 +0.03(+0.48%)
Aug 01, 2013 6.430 6.580 6.220 6.250 206,938 -0.10(-1.57%)
Jul 31, 2013 6.350 6.480 6.300 6.350 0 +0.04(+0.63%)
Jul 30, 2013 6.370 6.400 6.190 6.310 0 +0.01(+0.16%)
Jul 29, 2013 6.700 6.890 6.280 6.300 0 -0.30(-4.55%)
Jul 26, 2013 6.630 6.730 6.520 6.600 0 -0.11(-1.64%)
Jul 25, 2013 6.620 6.870 6.450 6.710 0 +0.31(+4.84%)
Jul 24, 2013 7.250 7.340 6.150 6.400 0 -0.84(-11.60%)
Jul 23, 2013 7.150 7.520 7.040 7.240 0 +0.17(+2.40%)
Jul 22, 2013 7.410 7.510 6.950 7.070 0 -0.33(-4.46%)
Jul 19, 2013 7.800 7.980 7.270 7.400 0 -0.43(-5.49%)
Jul 18, 2013 8.060 8.220 7.720 7.830 0 -0.12(-1.46%)
Jul 17, 2013 8.250 8.250 7.810 7.946 193,898 -0.25(-3.09%)
Jul 16, 2013 8.130 8.330 7.900 8.200 0 +0.12(+1.49%)
Jul 15, 2013 7.740 8.150 7.600 8.080 0 +0.46(+6.04%)
Jul 12, 2013 7.940 8.150 7.600 7.620 0 -0.29(-3.67%)
Jul 11, 2013 8.250 8.310 7.780 7.910 0 -0.07(-0.88%)
Jul 10, 2013 8.120 8.230 7.970 7.980 0 -0.17(-2.09%)
Jul 09, 2013 8.040 8.376 8.010 8.150 0 +0.14(+1.75%)
Jul 08, 2013 7.650 8.200 7.650 8.010 0 +0.51(+6.80%)
Jul 05, 2013 7.570 7.650 7.285 7.500 0 +0.07(+0.94%)
Jul 03, 2013 7.190 7.530 7.190 7.430 0 +0.11(+1.50%)
Jul 02, 2013 7.650 7.840 7.180 7.320 0 -0.36(-4.69%)
Jul 01, 2013 7.850 7.950 7.660 7.680 0 -0.05(-0.65%)
Jun 28, 2013 7.530 8.040 7.360 7.730 1,528,035 +0.79(+11.38%)
Jun 26, 2013 6.970 7.100 6.710 6.940 0 +0.12(+1.76%)
Jun 25, 2013 6.730 7.040 6.630 6.820 0 +0.17(+2.56%)
Jun 24, 2013 7.000 7.000 6.540 6.650 0 -0.54(-7.51%)
Jun 21, 2013 6.580 7.250 6.330 7.190 838,508 +0.66(+10.11%)
Jun 20, 2013 6.490 6.600 6.310 6.530 0 -0.11(-1.66%)
Jun 19, 2013 6.910 7.020 6.560 6.640 0 -0.27(-3.91%)
Jun 18, 2013 6.700 7.000 6.500 6.910 0 +0.21(+3.13%)
Jun 17, 2013 6.640 6.890 6.590 6.700 0 +0.10(+1.52%)
Jun 14, 2013 6.710 7.050 6.400 6.600 0 -0.06(-0.90%)
Jun 13, 2013 6.150 6.690 6.150 6.660 248,053 +0.49(+7.94%)
Jun 12, 2013 6.850 6.850 6.140 6.170 299,445 -0.63(-9.26%)
Jun 11, 2013 6.890 6.950 6.700 6.800 213,365 -0.20(-2.86%)
Jun 10, 2013 6.990 7.385 6.901 7.000 0 +0.02(+0.29%)
Jun 07, 2013 7.050 7.680 6.830 6.980 0 +0.02(+0.29%)
Jun 06, 2013 6.940 7.140 6.760 6.960 120,409 +0.02(+0.29%)
Jun 05, 2013 6.960 7.270 6.540 6.940 0 -0.10(-1.42%)
Jun 04, 2013 7.380 7.490 6.870 7.040 0 -0.38(-5.12%)
Jun 03, 2013 7.710 7.840 7.270 7.420 363,257 -0.30(-3.89%)
May 31, 2013 7.810 7.960 7.710 7.720 217,807 -0.07(-0.90%)
May 30, 2013 8.050 8.231 7.690 7.790 457,508 -0.11(-1.39%)
May 29, 2013 8.310 8.330 7.810 7.900 406,212 -0.48(-5.73%)
May 28, 2013 8.300 8.690 8.260 8.380 236,766 +0.23(+2.82%)
May 24, 2013 8.070 8.330 8.070 8.150 0 -0.07(-0.85%)
May 23, 2013 8.120 8.450 7.840 8.220 0 -0.21(-2.49%)
May 22, 2013 9.000 9.100 8.150 8.430 343,950 -0.56(-6.23%)
May 21, 2013 9.360 9.740 8.950 8.990 0 -0.11(-1.21%)
May 20, 2013 9.090 9.400 8.900 9.100 0 +0.05(+0.55%)
May 17, 2013 9.050 9.250 8.860 9.050 0 +0.11(+1.23%)
May 16, 2013 9.270 9.270 8.550 8.940 430,811 -0.46(-4.89%)
May 15, 2013 9.650 9.650 9.206 9.400 0 +0.49(+5.50%)
May 13, 2013 8.000 9.000 7.680 8.910 0 +0.99(+12.50%)
May 10, 2013 7.950 8.070 7.630 7.920 0 +0.03(+0.38%)
May 09, 2013 7.450 7.950 7.290 7.890 0 +0.45(+6.05%)
May 08, 2013 7.910 7.950 7.150 7.440 0 -0.19(-2.49%)
May 07, 2013 7.900 7.950 7.520 7.630 0 -0.22(-2.80%)
May 06, 2013 7.760 8.000 7.730 7.850 0 +0.11(+1.42%)
May 03, 2013 7.590 7.900 7.380 7.740 0 +0.24(+3.20%)
May 02, 2013 7.000 7.550 6.980 7.500 0 +0.55(+7.91%)
May 01, 2013 6.920 7.010 6.560 6.950 0 -0.09(-1.28%)
Apr 30, 2013 7.190 7.210 6.560 7.040 0 -0.07(-0.98%)
Apr 29, 2013 7.320 7.580 7.000 7.110 386,636 -0.14(-1.93%)
Apr 26, 2013 7.218 7.380 6.700 7.250 526,319 +0.55(+8.21%)
Apr 25, 2013 6.240 6.770 6.040 6.700 459,811 +0.50(+8.06%)
Apr 24, 2013 5.970 6.280 5.900 6.200 234,231 +0.23(+3.85%)
Apr 23, 2013 5.890 6.100 5.749 5.970 163,232 +0.16(+2.75%)
Apr 22, 2013 5.680 5.900 5.550 5.810 129,191 +0.26(+4.68%)
Apr 19, 2013 5.500 5.700 5.500 5.550 95,096 +0.08(+1.46%)
Apr 18, 2013 5.630 5.890 5.430 5.470 116,708 -0.10(-1.80%)
Apr 17, 2013 5.910 5.910 5.500 5.570 129,187 -0.37(-6.23%)
Apr 16, 2013 5.390 5.990 5.255 5.940 346,928 +0.70(+13.36%)
Apr 15, 2013 5.900 5.988 5.170 5.240 451,893 -0.64(-10.88%)
Apr 12, 2013 5.890 5.980 5.750 5.880 138,774 -0.09(-1.51%)
Apr 11, 2013 6.110 6.170 5.800 5.970 237,059 -0.13(-2.13%)
Apr 10, 2013 6.190 6.355 5.920 6.100 305,595 -0.05(-0.81%)
Apr 09, 2013 5.810 6.250 5.680 6.150 463,062 +0.37(+6.40%)
Apr 08, 2013 6.100 6.210 5.660 5.780 308,495 -0.32(-5.25%)
Apr 05, 2013 6.150 6.281 6.070 6.100 111,374 -0.05(-0.81%)
Apr 04, 2013 5.690 6.170 5.690 6.150 241,741 +0.47(+8.27%)
Apr 03, 2013 5.900 5.900 5.540 5.680 288,811 -0.22(-3.73%)
Apr 02, 2013 5.900 6.240 5.800 5.900 160,067 +0.04(+0.68%)
Apr 01, 2013 6.130 6.130 5.740 5.860 264,366 -0.34(-5.48%)
Mar 28, 2013 6.450 6.450 6.110 6.200 227,476 -0.22(-3.43%)
Mar 27, 2013 6.140 6.680 5.760 6.420 768,136 -0.10(-1.53%)
Mar 26, 2013 6.530 6.700 6.280 6.520 378,841 +0.06(+0.93%)
Mar 25, 2013 6.050 6.550 6.010 6.460 398,201 +0.50(+8.39%)
Mar 22, 2013 6.140 6.140 5.900 5.960 209,541 -0.08(-1.32%)
Mar 21, 2013 5.930 6.450 5.900 6.040 429,704 +0.02(+0.33%)
Mar 20, 2013 5.830 6.170 5.650 6.020 174,041 +0.22(+3.79%)
Mar 19, 2013 5.700 5.900 5.510 5.800 229,057 +0.20(+3.57%)
Mar 18, 2013 5.900 5.970 5.500 5.600 300,132 -0.27(-4.60%)
Mar 15, 2013 5.940 6.000 5.760 5.870 300,210 -0.05(-0.84%)
Mar 14, 2013 5.500 5.980 5.500 5.920 348,065 +0.42(+7.64%)
Mar 13, 2013 5.900 6.250 5.400 5.500 361,088 -0.38(-6.46%)
Mar 12, 2013 5.180 6.300 5.110 5.880 716,301 +0.68(+13.08%)
Mar 11, 2013 5.060 5.250 4.860 5.200 222,690 -0.04(-0.76%)
Mar 08, 2013 4.770 5.320 4.730 5.240 270,314 +0.48(+10.08%)
Mar 07, 2013 4.900 5.050 4.740 4.760 171,153 -0.16(-3.25%)
Mar 06, 2013 4.880 5.170 4.840 4.920 316,025 +0.04(+0.82%)
Mar 05, 2013 4.660 4.950 4.660 4.880 234,081 +0.21(+4.50%)
Mar 04, 2013 4.750 4.920 4.560 4.670 236,315 -0.08(-1.68%)
Mar 01, 2013 5.030 5.070 4.620 4.750 281,645 -0.18(-3.65%)
Feb 28, 2013 4.735 4.960 4.500 4.930 262,964 +0.30(+6.48%)
Feb 27, 2013 5.000 5.000 4.510 4.630 265,375 -0.42(-8.32%)
Feb 26, 2013 4.810 5.245 4.500 5.050 458,112 -0.19(-3.63%)
Feb 22, 2013 5.290 5.370 5.010 5.240 276,895 +0.00(+0.00%)
Feb 21, 2013 4.960 5.260 4.820 5.240 302,476 +0.25(+5.01%)
Feb 20, 2013 5.160 5.380 4.920 4.990 206,822 -0.22(-4.22%)
Feb 19, 2013 5.100 5.480 4.970 5.210 608,189 +0.18(+3.58%)
Feb 15, 2013 5.100 5.150 4.900 5.030 267,539 -0.07(-1.37%)
Feb 14, 2013 4.330 5.220 4.280 5.100 487,762 +0.77(+17.78%)
Feb 13, 2013 4.450 4.610 4.310 4.330 159,190 -0.15(-3.35%)
Feb 12, 2013 4.250 4.500 4.170 4.480 239,197 +0.21(+4.92%)
Feb 11, 2013 4.240 4.320 4.140 4.270 173,210 +0.04(+0.95%)
Feb 08, 2013 4.200 4.330 4.000 4.230 291,787 -0.01(-0.24%)
Feb 07, 2013 4.070 4.450 4.070 4.240 341,322 +0.13(+3.16%)
Feb 06, 2013 4.040 4.290 3.510 4.110 526,321 +0.20(+5.12%)
Feb 04, 2013 4.110 4.110 3.810 3.910 187,324 -0.17(-4.17%)
Feb 01, 2013 3.840 4.120 3.720 4.080 406,855 +0.31(+8.22%)
Jan 31, 2013 3.770 3.840 3.690 3.770 125,816 -0.02(-0.53%)
Jan 30, 2013 3.750 3.850 3.670 3.790 95,830 +0.02(+0.53%)
Jan 29, 2013 3.660 3.850 3.570 3.770 167,676 +0.10(+2.72%)
Jan 28, 2013 3.700 3.720 3.510 3.670 149,148 -0.01(-0.27%)
Jan 25, 2013 3.750 3.750 3.650 3.680 74,336 -0.03(-0.81%)
Jan 24, 2013 3.700 3.795 3.499 3.710 162,350 -0.01(-0.27%)
Jan 23, 2013 3.780 3.790 3.720 3.720 51,388 -0.06(-1.59%)
Jan 22, 2013 3.800 3.840 3.710 3.780 100,003 +0.00(+0.00%)
Jan 18, 2013 3.910 3.970 3.750 3.780 105,309 -0.13(-3.32%)
Jan 17, 2013 3.840 3.930 3.800 3.910 157,938 +0.06(+1.56%)
Jan 16, 2013 3.870 3.890 3.810 3.850 48,225 +0.01(+0.26%)
Jan 15, 2013 3.780 3.915 3.750 3.840 96,368 +0.06(+1.59%)
Jan 14, 2013 3.800 3.830 3.721 3.780 116,966 +0.00(+0.00%)
Jan 11, 2013 3.720 3.820 3.670 3.780 115,684 +0.06(+1.61%)
Jan 10, 2013 3.740 3.800 3.690 3.720 98,725 -0.03(-0.80%)
Jan 09, 2013 3.810 3.810 3.600 3.750 134,474 +0.04(+1.08%)
Jan 08, 2013 3.800 3.810 3.702 3.710 68,309 -0.04(-1.07%)
Jan 07, 2013 3.900 3.900 3.640 3.750 202,256 -0.15(-3.85%)
Jan 04, 2013 3.760 3.980 3.700 3.900 221,124 +0.17(+4.56%)
Jan 03, 2013 3.840 3.880 3.660 3.730 155,369 -0.06(-1.58%)
Jan 02, 2013 3.730 3.800 3.690 3.790 234,573 +0.12(+3.27%)
Dec 31, 2012 3.570 3.830 3.513 3.670 185,293 +0.07(+1.94%)
Dec 28, 2012 3.520 3.640 3.350 3.600 249,196 +0.09(+2.56%)
Dec 27, 2012 3.080 3.970 3.080 3.510 373,305 +0.48(+15.84%)
Dec 26, 2012 3.080 3.130 2.930 3.030 64,408 -0.06(-1.94%)
Dec 24, 2012 3.000 3.120 2.940 3.090 33,463 +0.06(+1.98%)
Dec 21, 2012 3.090 3.100 2.895 3.030 303,445 -0.12(-3.81%)
Dec 20, 2012 3.200 3.290 3.100 3.150 123,274 -0.03(-0.94%)
Dec 19, 2012 3.470 3.470 3.040 3.180 187,339 -0.20(-5.92%)
Dec 18, 2012 3.360 3.440 3.220 3.380 129,416 +0.03(+0.90%)
Dec 17, 2012 3.320 3.390 3.210 3.350 75,034 +0.13(+4.04%)
Dec 14, 2012 2.950 3.360 2.950 3.220 161,127 +0.27(+9.15%)
Dec 13, 2012 3.030 3.110 2.910 2.950 57,405 -0.08(-2.64%)
Dec 12, 2012 2.910 3.390 2.910 3.030 213,084 +0.12(+4.12%)
Dec 11, 2012 2.570 2.930 2.510 2.910 123,958 +0.37(+14.57%)
Dec 10, 2012 2.650 2.670 2.530 2.540 96,747 -0.13(-4.87%)
Dec 07, 2012 2.750 3.000 2.600 2.670 106,134 -0.05(-1.84%)
Dec 06, 2012 2.760 3.300 2.600 2.720 140,469 -0.08(-2.86%)
Dec 05, 2012 3.010 3.080 2.730 2.800 108,339 -0.08(-2.78%)
Dec 04, 2012 2.980 3.090 2.830 2.880 82,447 +0.09(+3.23%)
Nov 30, 2012 2.600 2.830 2.550 2.790 148,429 +0.19(+7.31%)
Nov 29, 2012 2.550 2.770 2.550 2.600 125,138 +0.02(+0.78%)
Nov 28, 2012 2.700 2.720 2.540 2.580 127,426 -0.13(-4.80%)
Nov 27, 2012 2.860 2.860 2.680 2.710 101,442 -0.10(-3.56%)
Nov 26, 2012 2.580 2.860 2.580 2.810 87,845 +0.23(+8.91%)
Nov 23, 2012 2.780 2.780 2.550 2.580 56,394 -0.15(-5.49%)
Nov 21, 2012 2.620 2.829 2.430 2.730 194,625 +0.14(+5.41%)
Nov 20, 2012 2.310 2.650 2.250 2.590 256,023 +0.37(+16.67%)
Nov 19, 2012 2.040 2.260 2.020 2.220 215,751 +0.23(+11.56%)
Nov 16, 2012 2.020 2.200 1.920 1.990 233,685 -0.01(-0.50%)
Nov 15, 2012 2.110 2.265 1.940 2.000 284,080 -0.11(-5.21%)
Nov 14, 2012 2.860 2.860 2.060 2.110 273,070 -0.10(-4.52%)
Nov 13, 2012 2.430 2.430 2.100 2.210 351,929 -0.21(-8.68%)
Nov 12, 2012 2.700 2.700 2.370 2.420 157,366 -0.23(-8.68%)
Nov 09, 2012 2.630 2.800 2.492 2.650 502,876 +0.20(+8.16%)
Nov 08, 2012 3.320 3.720 2.370 2.450 576,841 -0.83(-25.30%)
Nov 07, 2012 3.570 3.570 3.200 3.280 115,400 -0.24(-6.82%)
Nov 06, 2012 3.330 3.750 3.300 3.520 129,893 +0.09(+2.62%)
Nov 05, 2012 3.270 3.506 3.260 3.430 81,012 +0.10(+3.00%)
Nov 02, 2012 3.640 3.640 3.310 3.330 47,661 -0.17(-4.86%)
Nov 01, 2012 3.740 3.790 3.410 3.500 106,365 -0.17(-4.63%)
Oct 31, 2012 3.570 3.770 3.465 3.670 77,860 +0.16(+4.56%)
Oct 26, 2012 3.630 3.510 3.510 3.510 33,000 -0.13(-3.57%)
Oct 25, 2012 3.550 3.690 3.530 3.640 41,934 +0.15(+4.30%)
Oct 24, 2012 3.460 3.590 3.370 3.490 19,057 +0.07(+2.05%)
Oct 23, 2012 3.480 3.480 3.300 3.420 55,225 -0.28(-7.57%)
Oct 19, 2012 3.650 3.840 3.400 3.700 163,176 +0.00(+0.00%)
Oct 18, 2012 3.790 3.800 3.660 3.700 67,648 -0.06(-1.60%)
Oct 17, 2012 3.670 3.850 3.510 3.760 128,736 +0.14(+3.87%)
Oct 16, 2012 3.840 3.870 3.590 3.620 280,444 -0.18(-4.74%)
Oct 15, 2012 3.680 3.868 3.630 3.800 165,981 +0.17(+4.68%)
Oct 12, 2012 3.340 3.680 3.250 3.630 163,472 +0.31(+9.34%)
Oct 11, 2012 3.200 3.350 3.080 3.320 367,727 +0.17(+5.40%)
Oct 10, 2012 3.370 3.370 3.080 3.150 147,549 -0.18(-5.41%)
Oct 09, 2012 3.640 3.690 3.220 3.330 206,476 -0.31(-8.52%)
Oct 08, 2012 3.660 3.750 3.550 3.640 134,667 -0.01(-0.27%)
Oct 05, 2012 3.850 3.920 3.620 3.650 86,676 -0.20(-5.19%)
Oct 04, 2012 3.950 3.950 3.780 3.850 82,263 -0.09(-2.28%)
Oct 03, 2012 3.890 4.090 3.850 3.940 93,227 +0.10(+2.60%)
Oct 02, 2012 3.940 4.065 3.805 3.840 155,004 -0.05(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.