Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.246 CNY +0.007 (+0.09%)
Streaming Realtime Price Updated: 4:01 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.300 7.301 7.295 7.295 5,487 -0.01(-0.07%)
Sep 28, 2023 7.300 7.301 7.300 7.301 499 -0.01(-0.12%)
Sep 27, 2023 7.310 7.310 7.309 7.309 307 -0.00(-0.03%)
Sep 26, 2023 7.311 7.312 7.312 7.312 150 +0.00(+0.01%)
Sep 25, 2023 7.312 7.312 7.311 7.311 776 +0.01(+0.18%)
Sep 22, 2023 7.298 0 -0.01(-0.13%)
Sep 21, 2023 7.308 7.308 7.308 7.308 11 +0.02(+0.28%)
Sep 20, 2023 7.287 7.287 7.287 7.287 66 -0.01(-0.13%)
Sep 19, 2023 7.297 7.297 7.297 7.297 207 +0.00(+0.06%)
Sep 18, 2023 7.292 7.292 7.291 7.292 3,697 +0.02(+0.24%)
Sep 15, 2023 7.275 0 -0.00(-0.03%)
Sep 14, 2023 7.277 7.277 7.277 7.277 234 +0.01(+0.10%)
Sep 13, 2023 7.270 7.270 7.270 7.270 732 -0.02(-0.30%)
Sep 12, 2023 7.292 7.292 7.292 7.292 159 +0.00(+0.04%)
Sep 11, 2023 7.290 7.289 7.289 7.289 198 +0.05(+0.64%)
Sep 10, 2023 7.242 7.242 1 -0.10(-1.38%)
Sep 08, 2023 7.329 7.350 7.328 7.343 4,412 +0.01(+0.20%)
Sep 07, 2023 7.329 7.329 7.329 7.329 185 +0.01(+0.16%)
Sep 06, 2023 7.317 7.317 7.317 7.317 462 +0.01(+0.18%)
Sep 05, 2023 7.304 7.304 7.304 7.304 318 +0.03(+0.43%)
Sep 04, 2023 7.272 7.273 7.272 7.273 281 +0.12(+1.72%)
Sep 03, 2023 7.150 7.150 1 -0.11(-1.53%)
Sep 01, 2023 7.258 7.266 7.247 7.261 3,593 +0.00(+0.04%)
Aug 31, 2023 7.258 7.258 7.258 7.258 202 -0.03(-0.37%)
Aug 30, 2023 7.285 7.285 7.285 7.285 30 +0.00(+0.06%)
Aug 29, 2023 7.281 7.281 7.281 7.281 199 -0.01(-0.13%)
Aug 28, 2023 7.291 7.291 7.290 7.290 379 +0.00(+0.01%)
Aug 25, 2023 7.290 0 +0.01(+0.16%)
Aug 24, 2023 7.278 7.278 7.278 7.278 146 +0.07(+0.92%)
Aug 23, 2023 7.228 7.220 7.211 7.211 8 -0.08(-1.13%)
Aug 22, 2023 7.294 7.293 7.287 7.293 54 +0.08(+1.07%)
Aug 21, 2023 7.228 7.223 7.216 7.216 11 -0.07(-0.90%)
Aug 18, 2023 7.282 0 +0.00(+0.00%)
Aug 17, 2023 7.298 7.282 4,287 -0.01(-0.19%)
Aug 16, 2023 7.298 7.299 7.294 7.296 724 +0.01(+0.18%)
Aug 15, 2023 7.283 7.283 7.282 7.282 661 +0.02(+0.33%)
Aug 14, 2023 7.260 7.260 7.259 7.259 432 +0.03(+0.36%)
Aug 13, 2023 7.233 7.233 1 -0.00(-0.03%)
Aug 11, 2023 7.217 7.238 7.190 7.235 3,332 +0.02(+0.27%)
Aug 10, 2023 7.217 7.217 7.216 7.216 328 +0.01(+0.09%)
Aug 09, 2023 7.209 7.209 7.209 7.209 176 -0.01(-0.11%)
Aug 08, 2023 7.217 7.217 7.216 7.217 666 +0.02(+0.33%)
Aug 07, 2023 7.191 7.194 7.193 7.193 490 +0.05(+0.73%)
Aug 06, 2023 7.141 7.141 3 -0.03(-0.41%)
Aug 04, 2023 7.166 7.186 7.120 7.171 4,387 +0.01(+0.09%)
Aug 03, 2023 7.166 7.165 7.164 7.164 208 -0.03(-0.38%)
Aug 02, 2023 7.192 7.191 7.189 7.191 380 +0.01(+0.19%)
Aug 01, 2023 7.175 7.178 7.177 7.178 371 +0.04(+0.63%)
Jul 31, 2023 7.140 7.143 7.133 7.133 410 +0.02(+0.29%)
Jul 30, 2023 7.113 7.113 1 -0.04(-0.51%)
Jul 28, 2023 7.174 7.175 7.147 7.149 5,140 -0.03(-0.35%)
Jul 27, 2023 7.174 7.174 7.174 7.174 2 +0.02(+0.32%)
Jul 26, 2023 7.151 7.151 7.151 7.151 49 +0.01(+0.21%)
Jul 25, 2023 7.136 7.136 7.136 7.136 3 -0.05(-0.70%)
Jul 24, 2023 7.186 7.187 7.186 7.186 147 -0.00(-0.02%)
Jul 21, 2023 7.188 0 +0.01(+0.14%)
Jul 20, 2023 7.177 7.178 7.177 7.178 2 -0.05(-0.68%)
Jul 19, 2023 7.227 7.227 7.227 7.227 2 +0.05(+0.65%)
Jul 18, 2023 7.180 7.180 7.180 7.180 105 +0.01(+0.12%)
Jul 17, 2023 7.172 7.172 7.171 7.171 286 +0.03(+0.43%)
Jul 14, 2023 7.141 0 -0.01(-0.14%)
Jul 13, 2023 7.151 7.151 7.151 7.151 3 -0.02(-0.21%)
Jul 12, 2023 7.166 7.166 7.166 7.166 2 -0.04(-0.61%)
Jul 11, 2023 7.210 7.210 7.210 7.210 2 -0.02(-0.30%)
Jul 10, 2023 7.232 7.232 7.232 7.232 10 +0.01(+0.14%)
Jul 09, 2023 7.221 7.221 1 +0.00(+0.00%)
Jul 07, 2023 7.250 7.250 7.220 7.221 3,763 -0.03(-0.40%)
Jul 06, 2023 7.250 7.250 7.250 7.250 209 +0.00(+0.04%)
Jul 05, 2023 7.247 7.247 7.247 7.247 2 +0.03(+0.46%)
Jul 04, 2023 7.215 7.215 7.215 7.215 3 -0.03(-0.36%)
Jul 03, 2023 7.241 7.241 7.241 7.241 19 -0.01(-0.16%)
Jul 02, 2023 7.252 7.252 1 -0.00(-0.03%)
Jun 30, 2023 7.253 7.269 7.243 7.254 3,820 +0.00(+0.02%)
Jun 29, 2023 7.253 7.253 7.253 7.253 443 +0.01(+0.11%)
Jun 28, 2023 7.245 7.245 7.245 7.245 2 +0.02(+0.34%)
Jun 27, 2023 7.220 7.220 7.220 7.220 2 -0.02(-0.24%)
Jun 26, 2023 7.238 7.238 7.238 7.238 2 +0.06(+0.81%)
Jun 22, 2023 7.180 0 +0.00(+0.00%)
Jun 21, 2023 7.179 7.179 7.179 7.179 2 -0.00(-0.03%)
Jun 20, 2023 7.182 7.182 7.182 7.182 513 +0.02(+0.28%)
Jun 19, 2023 7.162 7.162 7.162 7.162 2 +0.04(+0.49%)
Jun 16, 2023 7.126 0 +0.01(+0.08%)
Jun 15, 2023 7.121 7.121 7.121 7.121 2 -0.04(-0.60%)
Jun 14, 2023 7.164 7.164 7.164 7.164 130 -0.00(-0.06%)
Jun 13, 2023 7.168 7.168 7.168 7.168 4,841 +0.02(+0.31%)
Jun 12, 2023 7.146 7.146 7.146 7.146 3 +0.02(+0.24%)
Jun 09, 2023 7.129 0 +0.02(+0.23%)
Jun 08, 2023 7.112 7.112 7.112 7.112 2 -0.02(-0.25%)
Jun 07, 2023 7.130 7.130 7.130 7.130 5 +0.01(+0.14%)
Jun 06, 2023 7.120 7.120 7.120 7.120 57 +0.01(+0.19%)
Jun 05, 2023 7.105 7.106 7.105 7.106 275 +0.02(+0.30%)
Jun 02, 2023 7.085 0 -0.01(-0.14%)
Jun 01, 2023 7.095 7.095 7.095 7.095 2 -0.02(-0.24%)
May 31, 2023 7.112 7.112 7.112 7.112 167 +0.03(+0.45%)
May 30, 2023 7.080 7.080 7.080 7.080 3 +0.01(+0.10%)
May 29, 2023 7.073 7.073 7.073 7.073 100 +0.01(+0.12%)
May 26, 2023 7.065 0 -0.01(-0.20%)
May 25, 2023 7.079 7.079 7.079 7.079 3 +0.02(+0.25%)
May 24, 2023 7.061 7.061 7.061 7.061 1 +0.00(+0.05%)
May 23, 2023 7.057 7.057 7.057 7.057 292 +0.02(+0.34%)
May 22, 2023 7.034 7.034 7.034 7.034 2 +0.03(+0.37%)
May 19, 2023 7.008 0 -0.03(-0.40%)
May 18, 2023 7.036 7.036 7.036 7.036 79 +0.04(+0.53%)
May 17, 2023 6.999 6.999 6.999 6.999 2 +0.02(+0.30%)
May 16, 2023 6.977 6.978 6.977 6.978 35 +0.02(+0.36%)
May 15, 2023 6.953 6.953 6.952 6.953 220 -0.01(-0.08%)
May 12, 2023 6.958 0 +0.01(+0.14%)
May 11, 2023 6.949 6.949 6.949 6.949 644 +0.02(+0.22%)
May 10, 2023 6.933 6.933 6.933 6.933 2 +0.01(+0.18%)
May 09, 2023 6.920 6.920 6.920 6.920 2 +0.01(+0.12%)
May 08, 2023 6.912 6.912 6.912 6.912 95 +0.00(+0.03%)
May 05, 2023 6.911 0 +0.00(+0.06%)
May 04, 2023 6.907 6.907 6.907 6.907 3 -0.01(-0.08%)
Apr 28, 2023 6.912 0 -0.01(-0.17%)
Apr 27, 2023 6.924 6.924 6.924 6.924 2 -0.00(-0.04%)
Apr 26, 2023 6.927 6.927 6.927 6.927 3 -0.01(-0.09%)
Apr 25, 2023 6.933 6.933 6.933 6.933 2 +0.04(+0.53%)
Apr 24, 2023 6.896 6.896 6.896 6.896 4 +0.00(+0.04%)
Apr 21, 2023 6.894 0 +0.02(+0.30%)
Apr 20, 2023 6.873 6.873 6.873 6.873 5 -0.01(-0.19%)
Apr 19, 2023 6.886 6.886 6.886 6.886 128 +0.01(+0.15%)
Apr 18, 2023 6.876 6.876 6.876 6.876 2 -0.00(-0.06%)
Apr 17, 2023 6.880 6.880 6.880 6.880 41 +0.01(+0.12%)
Apr 14, 2023 6.871 0 +0.00(+0.04%)
Apr 13, 2023 6.869 6.869 6.869 6.869 6 -0.01(-0.09%)
Apr 12, 2023 6.875 6.875 6.875 6.875 2 -0.01(-0.18%)
Apr 11, 2023 6.882 6.887 3,081 +0.00(+0.07%)
Apr 10, 2023 6.882 6.882 201 +0.01(+0.16%)
Apr 07, 2023 6.871 0 -0.01(-0.07%)
Apr 06, 2023 6.880 6.876 3,184 -0.00(-0.05%)
Apr 05, 2023 6.880 6.880 6.880 6.880 354 -0.00(-0.00%)
Apr 04, 2023 6.880 6.880 6.880 6.880 3 +0.00(+0.02%)
Apr 03, 2023 6.878 6.879 6.878 6.878 252 +0.01(+0.14%)
Mar 31, 2023 6.869 0 -0.00(-0.04%)
Mar 30, 2023 6.872 6.872 6.872 6.872 2 -0.02(-0.22%)
Mar 29, 2023 6.887 6.887 6.887 6.887 2 +0.01(+0.19%)
Mar 28, 2023 6.874 6.875 6.874 6.874 92 -0.01(-0.16%)
Mar 27, 2023 6.886 6.886 6.885 6.885 11 +0.02(+0.25%)
Mar 24, 2023 6.868 0 +0.05(+0.71%)
Mar 23, 2023 6.820 6.820 6.820 6.820 2 -0.06(-0.88%)
Mar 22, 2023 6.885 6.881 3,055 -0.00(-0.06%)
Mar 21, 2023 6.885 6.885 6.885 6.885 1 +0.01(+0.08%)
Mar 20, 2023 6.879 6.879 6.879 6.879 3 -0.01(-0.12%)
Mar 17, 2023 6.887 0 -0.01(-0.16%)
Mar 16, 2023 6.898 6.898 6.898 6.898 193 -0.01(-0.12%)
Mar 15, 2023 6.907 6.907 6.907 6.907 5 +0.04(+0.52%)
Mar 14, 2023 6.872 6.872 6.872 6.872 3 +0.03(+0.38%)
Mar 13, 2023 6.846 6.846 6.846 6.846 2 -0.06(-0.87%)
Mar 10, 2023 6.906 0 -0.06(-0.84%)
Mar 09, 2023 6.965 6.965 6.965 6.965 2 +0.01(+0.19%)
Mar 08, 2023 6.952 6.952 6.952 6.952 2 -0.01(-0.16%)
Mar 07, 2023 6.962 6.962 6.962 6.962 10 +0.03(+0.47%)
Mar 06, 2023 6.930 6.930 6.930 6.930 184 +0.02(+0.33%)
Mar 03, 2023 6.907 0 -0.01(-0.11%)
Mar 02, 2023 6.915 6.915 6.915 6.915 2 +0.05(+0.67%)
Mar 01, 2023 6.869 6.869 6.869 6.869 2 -0.06(-0.93%)
Feb 28, 2023 6.934 6.934 6.934 6.934 2 -0.01(-0.16%)
Feb 27, 2023 6.945 6.945 6.945 6.945 2 -0.01(-0.16%)
Feb 24, 2023 6.956 0 +0.05(+0.70%)
Feb 23, 2023 6.908 6.908 6.908 6.908 2 +0.02(+0.22%)
Feb 22, 2023 6.892 6.892 6.892 6.892 3 +0.02(+0.27%)
Feb 21, 2023 6.874 6.874 6.873 6.873 55 +0.02(+0.27%)
Feb 20, 2023 6.868 6.855 3,069 -0.01(-0.18%)
Feb 17, 2023 6.868 0 +0.01(+0.10%)
Feb 16, 2023 6.853 6.861 3,428 +0.01(+0.11%)
Feb 15, 2023 6.827 6.853 3,676 +0.03(+0.38%)
Feb 14, 2023 6.823 6.827 3,379 +0.00(+0.06%)
Feb 13, 2023 6.823 6.823 6.823 6.823 5 +0.01(+0.20%)
Feb 10, 2023 6.809 0 +0.03(+0.42%)
Feb 09, 2023 6.781 6.781 6.781 6.781 5 -0.01(-0.13%)
Feb 08, 2023 6.793 6.789 2,940 -0.00(-0.05%)
Feb 07, 2023 6.793 6.793 6.793 6.793 2 -0.00(-0.03%)
Feb 06, 2023 6.794 6.795 6.794 6.795 15 +0.02(+0.29%)
Feb 03, 2023 6.775 0 +0.04(+0.63%)
Feb 02, 2023 6.732 6.733 6.732 6.732 119 -0.01(-0.14%)
Feb 01, 2023 6.742 6.742 6.742 6.742 175 -0.01(-0.19%)
Jan 31, 2023 6.755 6.755 6.755 6.755 2 +0.01(+0.09%)
Jan 30, 2023 6.749 6.749 6.749 6.749 5 -0.03(-0.51%)
Jan 26, 2023 6.784 0 -0.00(-0.01%)
Jan 25, 2023 6.784 6.784 6.784 6.784 6 -0.00(-0.01%)
Jan 24, 2023 6.785 6.785 6.785 6.785 2 +0.00(+0.00%)
Jan 23, 2023 6.784 6.785 6.784 6.785 16 +0.00(+0.00%)
Jan 22, 2023 6.784 6.784 6.784 6.784 15 +0.00(+0.01%)
Jan 20, 2023 6.784 0 +0.01(+0.10%)
Jan 19, 2023 6.777 6.777 6.777 6.777 2 +0.03(+0.43%)
Jan 18, 2023 6.748 6.748 6.748 6.748 5 -0.03(-0.38%)
Jan 17, 2023 6.774 6.774 6.774 6.774 2 +0.04(+0.60%)
Jan 16, 2023 6.734 6.734 6.734 6.734 2 +0.03(+0.46%)
Jan 13, 2023 6.703 0 -0.04(-0.53%)
Jan 12, 2023 6.739 6.739 6.739 6.739 3 -0.03(-0.47%)
Jan 11, 2023 6.771 6.771 6.771 6.771 2 -0.01(-0.12%)
Jan 10, 2023 6.778 6.778 6.778 6.778 2 +0.01(+0.08%)
Jan 09, 2023 6.773 6.773 6.773 6.773 2 -0.07(-0.96%)
Jan 06, 2023 6.838 0 -0.04(-0.64%)
Jan 05, 2023 6.882 6.882 6.882 6.882 177 -0.01(-0.09%)
Jan 04, 2023 6.889 6.889 6.889 6.889 187 -0.03(-0.38%)
Jan 03, 2023 6.915 6.915 6.915 6.915 4 +0.02(+0.24%)
Jan 02, 2023 6.899 6.899 6.899 6.899 2 +0.00(+0.00%)
Jan 01, 2023 6.898 6.899 6.898 6.899 15 +0.00(+0.01%)
Dec 30, 2022 6.898 0 -0.07(-0.95%)
Dec 29, 2022 6.979 6.964 2,127 -0.01(-0.21%)
Dec 28, 2022 6.979 0 +0.02(+0.26%)
Dec 27, 2022 6.961 6.961 6.961 6.961 2 -0.00(-0.02%)
Dec 26, 2022 6.962 0 -0.03(-0.39%)
Dec 23, 2022 6.989 0 +0.00(+0.07%)
Dec 22, 2022 6.984 6.984 6.984 6.984 2 +0.00(+0.04%)
Dec 21, 2022 6.982 6.982 6.982 6.982 2 +0.02(+0.29%)
Dec 20, 2022 6.962 6.962 6.962 6.962 2 -0.02(-0.25%)
Dec 19, 2022 6.979 6.979 6.979 6.979 9 +0.01(+0.09%)
Dec 16, 2022 6.973 0 -0.00(-0.00%)
Dec 15, 2022 6.951 6.973 3,517 +0.02(+0.32%)
Dec 14, 2022 6.951 6.951 6.951 6.951 172 +0.01(+0.09%)
Dec 13, 2022 6.945 6.945 6.944 6.944 52 -0.03(-0.47%)
Dec 12, 2022 6.978 6.978 6.978 6.978 5 +0.02(+0.28%)
Dec 09, 2022 6.958 0 -0.01(-0.12%)
Dec 08, 2022 6.966 6.966 6.966 6.966 1 -0.01(-0.09%)
Dec 07, 2022 6.973 6.973 6.973 6.973 4 -0.02(-0.31%)
Dec 06, 2022 6.995 6.995 6.995 6.995 1 +0.03(+0.49%)
Dec 05, 2022 6.960 6.960 6.960 6.960 1 -0.06(-0.90%)
Dec 04, 2022 7.024 7.024 1 +0.00(+0.00%)
Dec 02, 2022 7.044 7.064 7.021 7.024 3,878 -0.02(-0.28%)
Dec 01, 2022 7.044 7.044 7.043 7.043 183 -0.04(-0.60%)
Nov 30, 2022 7.162 7.086 1,709 -0.08(-1.06%)
Nov 29, 2022 7.162 7.162 7.162 7.162 1 -0.05(-0.64%)
Nov 28, 2022 7.207 7.207 7.207 7.207 2 +0.03(+0.47%)
Nov 25, 2022 7.174 0 +0.02(+0.34%)
Nov 24, 2022 7.149 7.150 7.149 7.150 2 -0.02(-0.22%)
Nov 23, 2022 7.165 7.165 7.165 7.165 2 +0.03(+0.36%)
Nov 22, 2022 7.139 7.139 7.139 7.139 4 -0.02(-0.35%)
Nov 21, 2022 7.164 7.164 7.164 7.164 1 +0.05(+0.64%)
Nov 18, 2022 7.119 0 -0.04(-0.52%)
Nov 17, 2022 7.156 7.156 7.156 7.156 113 +0.07(+0.97%)
Nov 16, 2022 7.088 7.088 7.088 7.088 177 +0.04(+0.61%)
Nov 15, 2022 7.044 7.044 7.044 7.044 1 -0.03(-0.41%)
Nov 14, 2022 7.073 7.073 7.073 7.073 1 -0.03(-0.47%)
Nov 11, 2022 7.107 0 -0.08(-1.11%)
Nov 10, 2022 7.186 7.186 7.186 7.186 1 -0.05(-0.75%)
Nov 09, 2022 7.241 7.241 7.241 7.241 1 -0.01(-0.11%)
Nov 08, 2022 7.249 7.249 7.249 7.249 1 +0.02(+0.29%)
Nov 07, 2022 7.228 7.228 7.228 7.228 177 +0.05(+0.63%)
Nov 06, 2022 7.184 7.183 3 -0.00(-0.01%)
Nov 04, 2022 7.301 7.306 7.179 7.184 3,652 -0.12(-1.60%)
Nov 03, 2022 7.301 7.301 7.301 7.301 15 +0.01(+0.16%)
Nov 02, 2022 7.289 7.289 7.289 7.289 14 +0.01(+0.17%)
Nov 01, 2022 7.277 7.277 7.277 7.277 192 -0.03(-0.35%)
Oct 31, 2022 7.302 7.302 7.302 7.302 1 +0.05(+0.69%)
Oct 28, 2022 7.252 0 +0.02(+0.33%)
Oct 27, 2022 7.228 7.228 7.228 7.228 75 +0.06(+0.77%)
Oct 26, 2022 7.173 7.173 7.173 7.173 1 -0.13(-1.75%)
Oct 25, 2022 7.300 7.300 7.300 7.300 1 +0.04(+0.53%)
Oct 24, 2022 7.262 7.262 7.262 7.262 1 +0.02(+0.26%)
Oct 21, 2022 7.243 0 +0.03(+0.38%)
Oct 20, 2022 7.215 7.216 7.215 7.216 15 -0.01(-0.16%)
Oct 19, 2022 7.227 7.227 7.227 7.227 2 +0.03(+0.37%)
Oct 18, 2022 7.200 7.200 7.200 7.200 2 +0.01(+0.07%)
Oct 17, 2022 7.195 7.195 7.195 7.195 2 +0.01(+0.07%)
Oct 14, 2022 7.190 0 +0.02(+0.26%)
Oct 13, 2022 7.171 7.171 7.171 7.171 1 -0.00(-0.04%)
Oct 12, 2022 7.174 7.174 7.174 7.174 4 +0.01(+0.14%)
Oct 11, 2022 7.165 7.165 7.164 7.164 556 +0.01(+0.16%)
Oct 10, 2022 7.153 7.153 7.153 7.153 2 +0.04(+0.54%)
Oct 06, 2022 7.115 0 +0.00(+0.03%)
Oct 05, 2022 7.115 7.113 7.113 7.113 10 -0.00(-0.03%)
Oct 04, 2022 7.115 7.115 7.115 7.115 1 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.