Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amergent Hospitality Group Inc (OP: AMHG )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0001 0 +0.00(+0.00%)
Apr 11, 2024 0.0001 0 -0.00(-66.67%)
Feb 07, 2024 0.0003 0 +0.00(+0.00%)
Feb 06, 2024 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Feb 05, 2024 0.0003 0.0003 0.0003 0.0003 144 +0.00(+0.00%)
Feb 02, 2024 0.0003 0.0003 0.0003 0.0003 3,780 +0.00(+0.00%)
Jan 25, 2024 0.0003 0 +0.00(+0.00%)
Jan 24, 2024 0.0003 0.0003 0.0003 0.0003 117 +0.00(+50.00%)
Jan 22, 2024 0.0002 0 +0.00(+100.00%)
Jan 16, 2024 0.0001 0 +0.00(+0.00%)
Jan 09, 2024 0.0001 0 +0.00(+0.00%)
Jan 02, 2024 0.0001 50 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 5,350 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 689 +0.00(+0.00%)
Dec 26, 2023 0.0001 0 -0.00(-50.00%)
Dec 21, 2023 0.0002 0 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0002 0.0002 0.0002 32,030 +0.00(+0.00%)
Dec 19, 2023 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.0002 0.0002 0.0002 14,202 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0002 0.0002 0.0002 1,150 +0.00(+100.00%)
Dec 12, 2023 0.0001 23 +0.00(+0.00%)
Dec 11, 2023 0.0002 0.0002 0.0001 0.0001 3,080 -0.00(-80.00%)
Oct 23, 2023 0.0005 0 +0.00(+0.00%)
Oct 20, 2023 0.0005 0.0005 0.0005 0.0005 250 -0.00(-16.67%)
Oct 19, 2023 0.0006 0.0006 0.0006 0.0006 910 +0.00(+0.00%)
Oct 18, 2023 0.0006 0.0006 0.0006 0.0006 1,500 +0.00(+0.00%)
Oct 16, 2023 0.0006 0 +0.00(+0.00%)
Oct 11, 2023 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.