Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.355 +0.030 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.070 7.070 7.050 7.060 15,961 -0.04(-0.56%)
Apr 27, 2017 7.130 7.140 7.100 7.100 16,790 -0.04(-0.56%)
Apr 26, 2017 7.170 7.170 7.107 7.140 27,227 -0.03(-0.42%)
Apr 25, 2017 7.230 7.240 7.140 7.170 49,784 -0.05(-0.69%)
Apr 24, 2017 7.200 7.230 7.140 7.220 59,459 +0.00(+0.00%)
Apr 21, 2017 7.190 7.250 7.100 7.220 22,948 +0.04(+0.56%)
Apr 20, 2017 7.230 7.230 7.150 7.180 54,375 -0.06(-0.83%)
Apr 19, 2017 7.280 7.280 7.240 7.240 28,517 -0.03(-0.41%)
Apr 18, 2017 7.280 7.280 7.250 7.270 30,489 -0.05(-0.68%)
Apr 17, 2017 7.250 7.390 7.200 7.320 48,200 +0.10(+1.38%)
Apr 13, 2017 7.215 7.230 7.180 7.220 69,838 -0.03(-0.41%)
Apr 12, 2017 7.290 7.290 7.230 7.250 50,417 -0.04(-0.55%)
Apr 11, 2017 7.240 7.290 7.240 7.290 34,948 +0.06(+0.83%)
Apr 10, 2017 7.180 7.240 7.170 7.230 62,287 +0.00(+0.00%)
Apr 07, 2017 7.200 7.240 7.160 7.230 33,863 +0.08(+1.12%)
Apr 06, 2017 7.110 7.200 7.110 7.150 15,860 +0.04(+0.56%)
Apr 05, 2017 7.100 7.130 7.070 7.110 48,534 -0.02(-0.28%)
Apr 04, 2017 7.120 7.150 7.033 7.130 39,838 +0.11(+1.57%)
Apr 03, 2017 7.000 7.240 6.920 7.020 47,261 +0.04(+0.57%)
Mar 31, 2017 6.880 7.000 6.880 6.980 27,612 +0.04(+0.58%)
Mar 30, 2017 6.960 7.000 6.920 6.940 21,455 -0.03(-0.43%)
Mar 29, 2017 7.000 7.000 6.895 6.970 38,337 +0.04(+0.58%)
Mar 28, 2017 6.734 6.940 6.734 6.930 34,743 +0.15(+2.21%)
Mar 27, 2017 6.710 6.810 6.710 6.780 23,210 -0.04(-0.59%)
Mar 24, 2017 6.710 6.850 6.710 6.820 33,271 +0.07(+1.04%)
Mar 23, 2017 6.730 6.760 6.670 6.750 52,183 +0.01(+0.15%)
Mar 22, 2017 6.680 6.740 6.510 6.740 33,322 +0.05(+0.68%)
Mar 21, 2017 6.671 6.710 6.670 6.694 39,177 +0.01(+0.22%)
Mar 20, 2017 6.640 6.680 6.630 6.680 32,158 +0.05(+0.75%)
Mar 17, 2017 6.570 6.650 6.520 6.630 42,974 +0.02(+0.30%)
Mar 16, 2017 6.620 6.630 6.570 6.610 54,116 +0.00(+0.00%)
Mar 15, 2017 6.580 6.620 6.520 6.610 20,502 +0.09(+1.38%)
Mar 14, 2017 6.580 6.580 6.475 6.520 19,923 -0.08(-1.21%)
Mar 13, 2017 6.500 6.600 6.500 6.600 30,965 +0.09(+1.38%)
Mar 10, 2017 6.480 6.510 6.470 6.510 28,696 +0.03(+0.46%)
Mar 09, 2017 6.500 6.500 6.450 6.480 40,254 -0.05(-0.77%)
Mar 08, 2017 6.520 6.560 6.520 6.530 55,925 -0.02(-0.30%)
Mar 07, 2017 6.470 6.570 6.450 6.550 26,971 +0.05(+0.76%)
Mar 06, 2017 6.410 6.530 6.410 6.500 31,171 +0.05(+0.78%)
Mar 03, 2017 6.440 6.490 6.400 6.450 40,567 +0.04(+0.62%)
Mar 02, 2017 6.450 6.480 6.400 6.410 14,522 -0.06(-0.93%)
Mar 01, 2017 6.440 6.480 6.421 6.470 20,328 +0.03(+0.47%)
Feb 28, 2017 6.390 6.440 6.350 6.440 14,357 +0.03(+0.47%)
Feb 27, 2017 6.370 6.450 6.350 6.410 20,885 -0.02(-0.31%)
Feb 24, 2017 6.450 6.450 6.353 6.430 30,253 -0.02(-0.31%)
Feb 23, 2017 6.520 6.520 6.440 6.450 8,639 -0.04(-0.62%)
Feb 22, 2017 6.490 6.520 6.480 6.490 17,492 -0.03(-0.46%)
Feb 21, 2017 6.050 6.520 6.050 6.520 38,681 +0.07(+1.09%)
Feb 17, 2017 6.450 6.450 6.450 0 -0.05(-0.77%)
Feb 16, 2017 6.510 6.550 6.500 6.500 14,810 -0.01(-0.15%)
Feb 15, 2017 6.520 6.535 6.510 6.510 22,935 -0.04(-0.61%)
Feb 14, 2017 6.550 6.550 6.500 6.550 16,395 +0.00(+0.00%)
Feb 13, 2017 6.510 6.550 6.500 6.550 9,683 +0.04(+0.64%)
Feb 10, 2017 6.390 6.540 6.350 6.508 27,294 +0.11(+1.70%)
Feb 09, 2017 6.390 6.400 6.305 6.400 20,129 -0.01(-0.16%)
Feb 08, 2017 6.400 6.420 6.400 6.410 16,002 +0.00(+0.06%)
Feb 07, 2017 6.410 6.420 6.390 6.406 9,212 -0.02(-0.37%)
Feb 06, 2017 6.400 6.450 6.385 6.430 43,476 +0.04(+0.63%)
Feb 03, 2017 6.380 6.410 6.350 6.390 35,970 +0.05(+0.79%)
Feb 02, 2017 6.290 6.380 6.290 6.340 9,958 +0.09(+1.44%)
Feb 01, 2017 6.280 6.280 6.250 6.250 14,848 +0.00(+0.00%)
Jan 31, 2017 6.270 6.290 6.250 6.250 12,083 +0.00(+0.00%)
Jan 30, 2017 6.350 6.350 6.240 6.250 11,706 -0.11(-1.73%)
Jan 27, 2017 6.450 6.450 6.340 6.360 13,753 -0.08(-1.24%)
Jan 26, 2017 6.390 6.440 6.390 6.440 7,449 +0.07(+1.10%)
Jan 25, 2017 6.300 6.400 6.300 6.370 25,547 +0.06(+0.95%)
Jan 24, 2017 6.270 6.320 6.270 6.310 22,503 -0.01(-0.16%)
Jan 23, 2017 6.280 6.320 6.270 6.320 13,905 +0.02(+0.32%)
Jan 20, 2017 6.231 6.300 6.231 6.300 8,429 +0.02(+0.32%)
Jan 19, 2017 6.245 6.280 6.230 6.280 20,191 +0.01(+0.16%)
Jan 18, 2017 6.230 6.300 6.230 6.270 8,061 -0.00(-0.04%)
Jan 17, 2017 6.210 6.272 6.210 6.272 24,871 +0.04(+0.68%)
Jan 13, 2017 6.230 6.230 6.230 0 +0.02(+0.32%)
Jan 12, 2017 6.170 6.220 6.150 6.210 26,803 +0.09(+1.47%)
Jan 11, 2017 6.120 6.150 6.070 6.120 38,871 -0.01(-0.16%)
Jan 10, 2017 6.110 6.140 6.110 6.130 11,601 +0.02(+0.33%)
Jan 09, 2017 6.050 6.120 6.050 6.110 26,558 +0.04(+0.66%)
Jan 06, 2017 6.050 6.120 6.050 6.070 18,846 -0.01(-0.23%)
Jan 05, 2017 6.020 6.099 6.020 6.084 7,230 +0.04(+0.67%)
Jan 04, 2017 6.050 6.050 6.010 6.043 40,503 +0.02(+0.38%)
Jan 03, 2017 6.020 6.037 5.900 6.020 14,507 +0.06(+1.01%)
Dec 30, 2016 5.960 5.960 5.960 0 -0.04(-0.67%)
Dec 29, 2016 5.990 6.030 5.950 6.000 47,474 +0.07(+1.16%)
Dec 28, 2016 5.970 5.970 5.890 5.931 30,496 -0.04(-0.65%)
Dec 27, 2016 6.000 6.000 5.950 5.970 13,664 +0.03(+0.51%)
Dec 23, 2016 5.940 5.940 5.940 0 -0.07(-1.16%)
Dec 22, 2016 6.050 6.067 5.930 6.010 24,084 -0.07(-1.15%)
Dec 21, 2016 6.130 6.154 6.080 6.080 28,922 -0.05(-0.82%)
Dec 20, 2016 6.140 6.140 6.100 6.130 9,937 -0.01(-0.22%)
Dec 19, 2016 6.170 6.200 6.143 6.143 70,282 -0.03(-0.43%)
Dec 16, 2016 6.170 6.210 6.140 6.170 17,967 -0.05(-0.80%)
Dec 15, 2016 6.280 6.280 6.170 6.220 32,465 -0.05(-0.80%)
Dec 14, 2016 6.400 6.400 6.270 6.270 14,420 -0.16(-2.49%)
Dec 13, 2016 6.330 6.440 6.300 6.430 21,787 +0.10(+1.58%)
Dec 12, 2016 6.309 6.339 6.309 6.330 8,013 +0.03(+0.48%)
Dec 09, 2016 6.210 6.330 6.210 6.300 27,586 +0.05(+0.80%)
Dec 08, 2016 6.200 6.260 6.200 6.250 24,329 +0.02(+0.32%)
Dec 07, 2016 6.170 6.240 6.170 6.230 33,529 +0.09(+1.47%)
Dec 06, 2016 6.150 6.173 6.120 6.140 23,937 +0.00(+0.00%)
Dec 05, 2016 6.150 6.190 6.130 6.140 12,298 +0.04(+0.66%)
Dec 02, 2016 6.120 6.148 6.100 6.100 23,188 -0.06(-0.97%)
Dec 01, 2016 6.154 6.160 6.140 6.160 6,746 +0.06(+0.98%)
Nov 30, 2016 6.200 6.205 6.090 6.100 18,229 -0.02(-0.29%)
Nov 29, 2016 6.164 6.164 6.100 6.118 4,300 +0.01(+0.13%)
Nov 28, 2016 6.150 6.175 6.100 6.110 20,019 -0.03(-0.49%)
Nov 25, 2016 6.110 6.160 6.110 6.140 5,207 +0.05(+0.80%)
Nov 23, 2016 6.091 6.091 6.091 0 -0.01(-0.14%)
Nov 22, 2016 6.130 6.130 6.050 6.100 16,588 +0.00(+0.00%)
Nov 21, 2016 6.170 6.200 6.090 6.100 22,305 +0.03(+0.49%)
Nov 18, 2016 6.140 6.160 6.070 6.070 11,024 -0.04(-0.65%)
Nov 17, 2016 6.134 6.110 6.110 1,560 -0.03(-0.49%)
Nov 16, 2016 6.180 6.200 6.120 6.140 14,410 -0.07(-1.13%)
Nov 15, 2016 6.090 6.300 6.071 6.210 30,405 +0.12(+1.97%)
Nov 14, 2016 6.130 6.130 6.061 6.090 22,922 -0.04(-0.65%)
Nov 11, 2016 6.280 6.280 6.090 6.130 34,648 -0.13(-2.08%)
Nov 10, 2016 6.380 6.454 6.250 6.260 18,467 -0.25(-3.84%)
Nov 09, 2016 6.440 6.539 6.365 6.510 14,509 +0.05(+0.77%)
Nov 08, 2016 6.430 6.490 6.400 6.460 6,814 +0.01(+0.16%)
Nov 07, 2016 6.350 6.464 6.350 6.450 32,053 +0.02(+0.37%)
Nov 04, 2016 6.440 6.440 6.390 6.426 23,691 -0.03(-0.53%)
Nov 03, 2016 6.410 6.480 6.410 6.460 13,199 +0.01(+0.16%)
Nov 02, 2016 6.450 6.465 6.440 6.450 6,435 -0.02(-0.31%)
Nov 01, 2016 6.480 6.494 6.470 6.470 6,844 -0.02(-0.31%)
Oct 31, 2016 6.480 6.490 6.480 6.490 3,282 +0.00(+0.00%)
Oct 28, 2016 6.490 6.500 6.490 6.490 16,180 +0.01(+0.15%)
Oct 27, 2016 6.520 6.520 6.480 6.480 3,055 -0.02(-0.31%)
Oct 26, 2016 6.490 6.510 6.461 6.500 12,380 +0.00(+0.00%)
Oct 25, 2016 6.440 6.510 6.430 6.500 28,303 +0.07(+1.09%)
Oct 24, 2016 6.380 6.440 6.340 6.430 34,841 +0.10(+1.66%)
Oct 21, 2016 6.321 6.325 6.321 6.325 1,193 +0.03(+0.40%)
Oct 20, 2016 6.300 6.328 6.290 6.300 13,237 -0.04(-0.63%)
Oct 19, 2016 6.240 6.340 6.240 6.340 52,857 +0.11(+1.77%)
Oct 18, 2016 6.210 6.250 6.180 6.230 21,971 +0.03(+0.48%)
Oct 17, 2016 6.180 6.210 6.165 6.200 14,627 -0.03(-0.48%)
Oct 14, 2016 6.223 6.230 6.220 6.230 12,761 +0.02(+0.32%)
Oct 13, 2016 6.190 6.210 6.140 6.210 26,510 -0.03(-0.54%)
Oct 12, 2016 6.210 6.244 6.210 6.244 6,117 +0.04(+0.71%)
Oct 11, 2016 6.190 6.218 6.170 6.200 9,094 -0.02(-0.40%)
Oct 10, 2016 6.204 6.250 6.204 6.225 7,397 -0.01(-0.08%)
Oct 07, 2016 6.180 6.240 6.180 6.230 8,712 +0.05(+0.81%)
Oct 06, 2016 6.200 6.200 6.180 6.180 7,863 -0.03(-0.48%)
Oct 05, 2016 6.255 6.260 6.200 6.210 12,619 -0.02(-0.32%)
Oct 04, 2016 6.220 6.298 6.220 6.230 8,759 -0.04(-0.64%)
Oct 03, 2016 6.240 6.270 6.230 6.270 5,713 +0.00(+0.00%)
Sep 30, 2016 6.350 6.350 6.233 6.270 16,336 +0.02(+0.32%)
Sep 29, 2016 6.340 6.340 6.250 6.250 30,595 -0.05(-0.79%)
Sep 28, 2016 6.260 6.320 6.244 6.300 20,726 +0.04(+0.64%)
Sep 27, 2016 6.270 6.270 6.210 6.260 11,634 -0.02(-0.32%)
Sep 26, 2016 6.320 6.320 6.241 6.280 23,247 +0.00(+0.00%)
Sep 23, 2016 6.310 6.310 6.240 6.280 12,873 +0.01(+0.16%)
Sep 22, 2016 6.210 6.330 6.210 6.270 40,636 +0.07(+1.13%)
Sep 21, 2016 6.150 6.200 6.141 6.200 19,901 +0.14(+2.31%)
Sep 20, 2016 6.090 6.160 6.060 6.060 31,985 -0.06(-0.98%)
Sep 19, 2016 6.100 6.160 6.070 6.120 30,051 -0.06(-0.97%)
Sep 16, 2016 6.100 6.300 6.100 6.180 27,489 -0.02(-0.32%)
Sep 15, 2016 6.290 6.290 6.190 6.200 102,045 -0.03(-0.48%)
Sep 14, 2016 6.230 6.242 6.180 6.230 14,000 +0.00(+0.00%)
Sep 13, 2016 6.200 6.260 6.165 6.230 102,307 -0.00(-0.00%)
Sep 12, 2016 6.200 6.262 5.680 6.230 336,359 -0.07(-1.11%)
Sep 09, 2016 6.330 6.330 6.260 6.300 13,590 -0.05(-0.79%)
Sep 08, 2016 6.391 6.391 6.350 6.350 5,146 -0.06(-0.86%)
Sep 07, 2016 6.430 6.470 6.380 6.405 25,699 -0.04(-0.54%)
Sep 06, 2016 6.382 6.440 6.370 6.440 4,626 +0.04(+0.63%)
Sep 02, 2016 6.310 6.400 6.400 6.400 11,300 +0.11(+1.75%)
Sep 01, 2016 6.260 6.300 6.210 6.290 21,427 +0.04(+0.64%)
Aug 31, 2016 6.359 6.359 6.210 6.250 25,703 -0.11(-1.73%)
Aug 30, 2016 6.410 6.410 6.330 6.360 28,074 -0.03(-0.47%)
Aug 29, 2016 6.480 6.480 6.390 6.390 31,069 -0.02(-0.31%)
Aug 26, 2016 6.530 6.540 6.400 6.410 38,596 -0.07(-1.08%)
Aug 25, 2016 6.460 6.540 6.450 6.480 17,529 +0.02(+0.31%)
Aug 24, 2016 6.400 6.480 6.380 6.460 27,185 +0.02(+0.31%)
Aug 23, 2016 6.420 6.480 6.410 6.440 19,600 +0.03(+0.47%)
Aug 22, 2016 6.520 6.520 6.400 6.410 24,086 -0.11(-1.69%)
Aug 19, 2016 6.620 6.620 6.490 6.520 34,226 +0.00(+0.00%)
Aug 18, 2016 6.540 6.540 6.461 6.520 31,364 +0.07(+1.09%)
Aug 17, 2016 6.490 6.510 6.360 6.450 41,150 -0.07(-1.05%)
Aug 16, 2016 6.566 6.570 6.500 6.519 21,491 -0.02(-0.33%)
Aug 15, 2016 6.520 6.570 6.520 6.540 17,879 +0.02(+0.31%)
Aug 12, 2016 6.500 6.520 6.470 6.520 26,949 +0.00(+0.00%)
Aug 11, 2016 6.410 6.520 6.260 6.520 72,627 +0.09(+1.40%)
Aug 10, 2016 6.410 6.480 6.390 6.430 31,868 +0.05(+0.78%)
Aug 09, 2016 6.260 6.400 6.260 6.380 31,430 +0.01(+0.16%)
Aug 08, 2016 6.330 6.430 6.330 6.370 36,693 -0.01(-0.16%)
Aug 05, 2016 6.360 6.400 6.360 6.380 5,929 +0.02(+0.31%)
Aug 04, 2016 6.310 6.370 6.310 6.360 9,706 -0.03(-0.47%)
Aug 03, 2016 6.321 6.390 6.300 6.390 6,991 +0.10(+1.59%)
Aug 02, 2016 6.370 6.384 6.290 6.290 16,967 -0.08(-1.26%)
Aug 01, 2016 6.430 6.450 6.300 6.370 59,025 -0.06(-0.91%)
Jul 29, 2016 6.430 6.440 6.385 6.428 24,266 +0.04(+0.60%)
Jul 28, 2016 6.320 6.420 6.320 6.390 46,073 +0.03(+0.48%)
Jul 27, 2016 6.340 6.370 6.311 6.359 22,806 +0.02(+0.30%)
Jul 26, 2016 6.370 6.370 6.340 6.340 9,297 -0.05(-0.78%)
Jul 25, 2016 6.400 6.416 6.360 6.390 13,635 -0.01(-0.16%)
Jul 22, 2016 6.380 6.420 6.380 6.400 8,671 +0.05(+0.79%)
Jul 21, 2016 6.375 6.375 6.340 6.350 3,395 -0.02(-0.31%)
Jul 20, 2016 6.379 6.409 6.364 6.370 4,942 +0.01(+0.16%)
Jul 19, 2016 6.290 6.370 6.290 6.360 20,786 +0.02(+0.32%)
Jul 18, 2016 6.300 6.340 6.290 6.340 11,446 +0.05(+0.79%)
Jul 15, 2016 6.320 6.362 6.270 6.290 31,287 -0.05(-0.79%)
Jul 14, 2016 6.330 6.350 6.300 6.340 18,862 +0.05(+0.79%)
Jul 13, 2016 6.340 6.350 6.290 6.290 39,041 -0.05(-0.87%)
Jul 12, 2016 6.340 6.400 6.270 6.345 41,380 +0.04(+0.71%)
Jul 11, 2016 6.310 6.360 6.300 6.300 30,313 -0.02(-0.24%)
Jul 08, 2016 6.250 6.330 6.200 6.315 34,045 +0.11(+1.69%)
Jul 07, 2016 6.210 6.230 6.190 6.210 10,070 +0.03(+0.49%)
Jul 06, 2016 6.170 6.210 6.150 6.180 21,222 +0.01(+0.16%)
Jul 05, 2016 6.150 6.223 6.150 6.170 7,993 -0.07(-1.12%)
Jul 01, 2016 6.250 6.240 6.240 6.240 27,300 -0.01(-0.16%)
Jun 30, 2016 6.200 6.250 6.110 6.250 49,435 +0.14(+2.29%)
Jun 29, 2016 5.920 6.110 5.920 6.110 54,724 +0.22(+3.74%)
Jun 28, 2016 5.900 5.930 5.790 5.890 99,784 +0.18(+3.15%)
Jun 27, 2016 5.920 5.920 5.710 5.710 106,486 -0.13(-2.23%)
Jun 24, 2016 5.800 6.040 5.800 5.840 24,861 -0.29(-4.73%)
Jun 23, 2016 6.050 6.130 6.050 6.130 44,248 +0.06(+0.99%)
Jun 22, 2016 6.090 6.120 6.070 6.070 15,711 +0.00(+0.00%)
Jun 21, 2016 6.090 6.090 6.030 6.070 32,549 +0.04(+0.66%)
Jun 20, 2016 6.040 6.100 6.010 6.030 41,948 +0.03(+0.50%)
Jun 17, 2016 5.960 6.000 5.960 6.000 23,181 +0.06(+1.01%)
Jun 16, 2016 5.880 5.970 5.840 5.940 9,479 -0.09(-1.49%)
Jun 15, 2016 6.050 6.065 6.010 6.030 65,925 +0.02(+0.33%)
Jun 14, 2016 6.010 6.020 5.960 6.010 158,676 +0.00(+0.02%)
Jun 13, 2016 6.120 6.120 6.008 6.008 40,918 -0.09(-1.50%)
Jun 10, 2016 6.120 6.160 6.099 6.100 14,297 -0.06(-0.98%)
Jun 09, 2016 6.170 6.220 6.160 6.160 9,128 -0.07(-1.12%)
Jun 08, 2016 6.240 6.270 6.190 6.230 32,028 +0.03(+0.48%)
Jun 07, 2016 6.220 6.230 6.150 6.200 42,319 +0.02(+0.32%)
Jun 06, 2016 6.140 6.220 6.130 6.180 35,610 +0.07(+1.15%)
Jun 03, 2016 6.050 6.120 5.970 6.110 18,313 +0.05(+0.83%)
Jun 02, 2016 5.980 6.060 5.980 6.060 27,453 +0.05(+0.83%)
Jun 01, 2016 6.060 6.060 6.010 6.010 1,861 -0.03(-0.50%)
May 31, 2016 6.120 6.120 6.040 6.040 12,270 -0.04(-0.66%)
May 27, 2016 6.090 6.080 6.080 6.080 2,700 -0.02(-0.33%)
May 26, 2016 6.040 6.238 6.040 6.100 16,538 +0.05(+0.83%)
May 25, 2016 6.100 6.100 6.020 6.050 7,383 +0.04(+0.75%)
May 24, 2016 6.049 6.060 5.949 6.005 33,997 +0.01(+0.25%)
May 23, 2016 6.080 6.080 5.980 5.990 13,190 -0.09(-1.48%)
May 20, 2016 6.030 6.080 6.020 6.080 8,162 +0.11(+1.84%)
May 19, 2016 6.070 6.070 5.960 5.970 27,836 -0.10(-1.65%)
May 18, 2016 6.150 6.220 6.070 6.070 8,206 -0.05(-0.82%)
May 17, 2016 6.050 6.120 6.010 6.120 25,843 +0.05(+0.82%)
May 16, 2016 6.160 6.220 6.060 6.070 22,817 -0.11(-1.78%)
May 13, 2016 6.200 6.220 6.150 6.180 21,841 -0.06(-0.96%)
May 12, 2016 6.275 6.280 6.230 6.240 7,800 -0.02(-0.32%)
May 11, 2016 6.240 6.270 6.230 6.260 3,105 +0.03(+0.48%)
May 10, 2016 6.415 6.415 6.161 6.230 12,425 -0.03(-0.48%)
May 09, 2016 6.430 6.430 6.250 6.260 21,455 -0.21(-3.25%)
May 06, 2016 6.380 6.480 6.350 6.470 4,664 +0.11(+1.73%)
May 05, 2016 6.400 6.408 6.360 6.360 4,054 +0.02(+0.32%)
May 04, 2016 6.310 6.410 6.300 6.340 17,000 -0.05(-0.78%)
May 03, 2016 6.450 6.450 6.300 6.390 27,338 -0.08(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.