Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.130 -0.030 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.358 1.489 1.358 1.480 532,658 +0.00(+0.00%)
Oct 28, 2022 1.393 1.489 1.384 1.480 357,616 +0.11(+8.33%)
Oct 27, 2022 1.358 1.428 1.358 1.366 253,188 +0.01(+0.64%)
Oct 26, 2022 1.288 1.358 1.288 1.358 550,293 +0.06(+4.73%)
Oct 25, 2022 1.253 1.340 1.253 1.296 649,227 +0.04(+3.50%)
Oct 24, 2022 1.305 1.305 1.253 1.253 307,050 -0.04(-2.72%)
Oct 21, 2022 1.279 1.321 1.270 1.288 547,547 +0.03(+2.08%)
Oct 20, 2022 1.288 1.331 1.253 1.261 528,700 +0.00(+0.00%)
Oct 19, 2022 1.305 1.305 1.261 1.261 116,982 -0.04(-3.36%)
Oct 18, 2022 1.331 1.358 1.235 1.305 1,116,456 +0.03(+2.05%)
Oct 17, 2022 1.305 1.323 1.270 1.279 227,871 +0.01(+0.69%)
Oct 14, 2022 1.288 1.314 1.261 1.270 251,682 +0.00(+0.00%)
Oct 13, 2022 1.244 1.331 1.218 1.270 492,519 +0.00(+0.00%)
Oct 12, 2022 1.305 1.314 1.239 1.270 423,809 -0.04(-3.33%)
Oct 11, 2022 1.226 1.323 1.209 1.314 1,407,786 +0.12(+10.29%)
Oct 10, 2022 1.235 1.235 1.191 1.191 216,938 -0.03(-2.16%)
Oct 07, 2022 1.244 1.296 1.218 1.218 736,984 -0.05(-4.14%)
Oct 06, 2022 1.314 1.318 1.270 1.270 491,293 -0.03(-2.03%)
Oct 05, 2022 1.288 1.340 1.279 1.296 192,917 +0.00(+0.00%)
Oct 04, 2022 1.323 1.340 1.279 1.296 531,745 +0.00(+0.00%)
Oct 03, 2022 1.244 1.296 1.156 1.296 641,865 +0.09(+7.25%)
Sep 30, 2022 1.209 1.235 1.191 1.209 450,872 +0.04(+3.76%)
Sep 29, 2022 1.279 1.279 1.147 1.165 472,733 -0.16(-11.92%)
Sep 28, 2022 1.226 1.331 1.226 1.323 901,039 +0.09(+7.09%)
Sep 27, 2022 1.279 1.296 1.235 1.235 275,090 -0.03(-2.08%)
Sep 26, 2022 1.288 1.305 1.253 1.261 331,099 -0.04(-2.70%)
Sep 23, 2022 1.384 1.384 1.270 1.296 627,911 -0.12(-8.64%)
Sep 22, 2022 1.437 1.489 1.401 1.419 515,224 -0.02(-1.22%)
Sep 21, 2022 1.489 1.515 1.410 1.437 501,523 -0.10(-6.29%)
Sep 20, 2022 1.550 1.550 1.467 1.533 344,875 -0.03(-1.69%)
Sep 19, 2022 1.463 1.577 1.445 1.559 380,805 +0.05(+3.49%)
Sep 16, 2022 1.515 1.524 1.472 1.507 740,421 -0.02(-1.15%)
Sep 15, 2022 1.603 1.647 1.507 1.524 513,663 -0.10(-5.95%)
Sep 14, 2022 1.620 1.664 1.577 1.620 509,575 +0.03(+1.65%)
Sep 13, 2022 1.612 1.634 1.568 1.594 355,477 -0.05(-3.19%)
Sep 12, 2022 1.620 1.655 1.587 1.647 261,931 +0.06(+3.87%)
Sep 09, 2022 1.638 1.664 1.584 1.585 502,613 -0.03(-1.63%)
Sep 08, 2022 1.673 1.691 1.603 1.612 467,403 -0.04(-2.65%)
Sep 07, 2022 1.603 1.655 1.577 1.655 940,683 +0.03(+1.61%)
Sep 06, 2022 1.577 1.708 1.568 1.629 2,607,686 +0.07(+4.49%)
Sep 02, 2022 1.489 1.568 1.489 1.559 1,180,258 +0.05(+3.49%)
Sep 01, 2022 1.410 1.533 1.384 1.507 728,849 +0.06(+4.24%)
Aug 31, 2022 1.463 1.515 1.428 1.445 351,336 -0.04(-2.94%)
Aug 30, 2022 1.507 1.511 1.428 1.489 470,692 -0.01(-0.58%)
Aug 29, 2022 1.419 1.507 1.388 1.498 913,913 +0.04(+2.39%)
Aug 26, 2022 1.472 1.472 1.401 1.463 235,449 +0.01(+0.60%)
Aug 25, 2022 1.401 1.454 1.375 1.454 305,078 +0.08(+5.73%)
Aug 24, 2022 1.366 1.380 1.331 1.375 315,469 +0.03(+1.95%)
Aug 23, 2022 1.349 1.393 1.323 1.349 430,330 +0.02(+1.32%)
Aug 22, 2022 1.296 1.340 1.270 1.331 363,535 +0.03(+2.01%)
Aug 19, 2022 1.393 1.401 1.294 1.305 341,672 -0.11(-7.45%)
Aug 18, 2022 1.437 1.437 1.366 1.410 325,591 -0.02(-1.23%)
Aug 17, 2022 1.437 1.437 1.336 1.428 296,624 +0.00(+0.00%)
Aug 16, 2022 1.401 1.428 1.375 1.428 337,560 +0.00(+0.00%)
Aug 15, 2022 1.393 1.428 1.393 1.428 230,129 +0.00(+0.00%)
Aug 12, 2022 1.410 1.437 1.375 1.428 338,089 +0.04(+2.52%)
Aug 11, 2022 1.401 1.401 1.366 1.393 211,954 +0.03(+1.92%)
Aug 10, 2022 1.384 1.393 1.349 1.366 165,849 +0.01(+0.64%)
Aug 09, 2022 1.401 1.401 1.331 1.358 652,312 -0.03(-1.90%)
Aug 08, 2022 1.419 1.419 1.331 1.384 283,282 +0.03(+1.93%)
Aug 05, 2022 1.314 1.437 1.306 1.358 1,113,214 +0.04(+3.33%)
Aug 04, 2022 1.261 1.331 1.253 1.314 540,184 +0.05(+4.17%)
Aug 03, 2022 1.244 1.288 1.235 1.261 376,307 +0.03(+2.13%)
Aug 02, 2022 1.244 1.261 1.226 1.235 263,710 -0.03(-2.08%)
Aug 01, 2022 1.191 1.261 1.165 1.261 452,597 +0.08(+6.67%)
Jul 29, 2022 1.270 1.279 1.182 1.182 608,488 -0.10(-7.53%)
Jul 28, 2022 1.270 1.301 1.209 1.279 1,005,105 +0.15(+13.18%)
Jul 27, 2022 1.104 1.139 1.069 1.130 1,059,638 +0.05(+4.88%)
Jul 26, 2022 1.086 1.121 1.051 1.077 1,353,444 +0.01(+0.82%)
Jul 25, 2022 1.042 1.077 1.025 1.069 577,485 +0.04(+3.39%)
Jul 22, 2022 1.051 1.073 1.025 1.034 200,421 -0.01(-0.84%)
Jul 21, 2022 1.042 1.051 0.9985 1.042 312,018 -0.01(-0.83%)
Jul 20, 2022 1.051 1.051 1.025 1.051 312,074 +0.00(+0.00%)
Jul 19, 2022 1.034 1.051 1.025 1.051 181,553 +0.04(+3.45%)
Jul 18, 2022 1.034 1.060 1.003 1.016 291,587 +0.00(+0.00%)
Jul 15, 2022 0.9898 1.051 0.9810 1.016 457,012 +0.03(+2.66%)
Jul 14, 2022 0.9285 1.007 0.9285 0.9898 513,222 -0.01(-0.88%)
Jul 13, 2022 0.9723 0.9985 0.9635 0.9985 209,858 +0.02(+1.79%)
Jul 12, 2022 0.9810 0.9898 0.9635 0.9810 338,864 +0.00(+0.00%)
Jul 11, 2022 0.9810 0.9985 0.9548 0.9810 420,490 +0.01(+0.90%)
Jul 08, 2022 0.9810 0.9898 0.9372 0.9723 646,708 +0.00(+0.00%)
Jul 07, 2022 0.9197 0.9810 0.8934 0.9723 718,343 +0.04(+4.72%)
Jul 06, 2022 0.8847 0.9285 0.8759 0.9285 492,284 +0.02(+1.92%)
Jul 05, 2022 0.9635 0.9985 0.8593 0.9110 1,005,892 -0.06(-6.31%)
Jul 01, 2022 0.9635 0.9942 0.9635 0.9723 208,059 +0.00(+0.00%)
Jun 30, 2022 0.9898 1.016 0.9460 0.9723 644,371 -0.03(-2.63%)
Jun 29, 2022 1.016 1.033 0.9985 0.9985 401,601 -0.02(-1.72%)
Jun 28, 2022 1.077 1.086 1.012 1.016 508,552 -0.05(-4.92%)
Jun 27, 2022 1.034 1.077 1.034 1.069 225,018 +0.03(+2.52%)
Jun 24, 2022 1.025 1.064 0.9898 1.042 560,461 +0.04(+3.48%)
Jun 23, 2022 1.069 1.086 0.9898 1.007 1,625,270 -0.06(-5.74%)
Jun 22, 2022 1.051 1.121 0.9548 1.069 6,199,176 -0.02(-1.61%)
Jun 21, 2022 1.139 1.156 1.077 1.086 1,645,864 -0.05(-4.62%)
Jun 17, 2022 1.121 1.182 1.121 1.139 1,736,295 +0.01(+0.78%)
Jun 16, 2022 1.156 1.169 1.126 1.130 787,589 -0.05(-4.44%)
Jun 15, 2022 1.182 1.226 1.165 1.182 625,467 +0.00(+0.00%)
Jun 14, 2022 1.209 1.226 1.165 1.182 631,096 -0.04(-2.88%)
Jun 13, 2022 1.244 1.261 1.183 1.218 680,977 -0.06(-4.79%)
Jun 10, 2022 1.323 1.323 1.253 1.279 215,309 -0.04(-2.67%)
Jun 09, 2022 1.323 1.358 1.314 1.314 924,233 -0.02(-1.32%)
Jun 08, 2022 1.261 1.349 1.244 1.331 529,179 +0.06(+4.83%)
Jun 07, 2022 1.270 1.279 1.235 1.270 386,932 -0.01(-0.68%)
Jun 06, 2022 1.331 1.349 1.257 1.279 487,614 -0.04(-3.31%)
Jun 03, 2022 1.235 1.323 1.235 1.323 628,024 +0.07(+5.59%)
Jun 02, 2022 1.174 1.270 1.174 1.253 1,484,142 +0.07(+5.93%)
Jun 01, 2022 1.218 1.218 1.161 1.182 1,080,978 -0.02(-1.46%)
May 31, 2022 1.191 1.218 1.165 1.200 2,301,748 +0.02(+1.48%)
May 27, 2022 1.147 1.191 1.121 1.182 627,356 +0.05(+4.65%)
May 26, 2022 1.139 1.165 1.086 1.130 1,118,601 -0.02(-1.53%)
May 25, 2022 1.191 1.191 1.130 1.147 642,831 -0.04(-3.68%)
May 24, 2022 1.200 1.209 1.156 1.191 698,576 -0.01(-0.73%)
May 23, 2022 1.182 1.209 1.169 1.200 405,846 +0.01(+0.74%)
May 20, 2022 1.218 1.226 1.165 1.191 527,298 +0.01(+0.74%)
May 19, 2022 1.174 1.226 1.149 1.182 1,039,974 +0.01(+0.51%)
May 18, 2022 1.168 1.220 1.168 1.177 385,629 -0.02(-1.45%)
May 17, 2022 1.211 1.237 1.185 1.194 303,609 +0.01(+0.73%)
May 16, 2022 1.220 1.261 1.185 1.185 549,767 -0.05(-4.20%)
May 13, 2022 1.142 1.246 1.142 1.237 688,666 +0.10(+8.33%)
May 12, 2022 1.142 1.164 1.129 1.142 622,266 +0.00(+0.00%)
May 11, 2022 1.159 1.168 1.125 1.142 647,649 -0.01(-0.75%)
May 10, 2022 1.133 1.177 1.107 1.151 764,406 +0.02(+1.53%)
May 09, 2022 1.185 1.211 1.133 1.133 565,066 -0.08(-6.43%)
May 06, 2022 1.159 1.211 1.159 1.211 332,769 +0.05(+4.48%)
May 05, 2022 1.194 1.211 1.159 1.159 189,289 -0.06(-4.96%)
May 04, 2022 1.211 1.220 1.177 1.220 442,739 +0.02(+1.44%)
May 03, 2022 1.151 1.207 1.151 1.202 1,008,356 +0.04(+3.73%)
May 02, 2022 1.159 1.194 1.116 1.159 1,224,039 +0.00(+0.00%)
Apr 29, 2022 1.168 1.211 1.159 1.159 590,532 -0.02(-1.47%)
Apr 28, 2022 1.159 1.202 1.159 1.177 784,975 +0.03(+2.26%)
Apr 27, 2022 1.185 1.211 1.142 1.151 636,595 -0.03(-2.21%)
Apr 26, 2022 1.220 1.224 1.177 1.177 428,839 -0.05(-4.23%)
Apr 25, 2022 1.237 1.254 1.220 1.228 612,980 -0.03(-2.07%)
Apr 22, 2022 1.272 1.285 1.254 1.254 537,238 -0.03(-2.03%)
Apr 21, 2022 1.254 1.324 1.254 1.280 430,405 +0.00(+0.00%)
Apr 20, 2022 1.228 1.289 1.228 1.280 431,864 +0.04(+3.50%)
Apr 19, 2022 1.254 1.289 1.228 1.237 866,304 -0.01(-0.69%)
Apr 18, 2022 1.272 1.298 1.237 1.246 955,491 -0.01(-0.69%)
Apr 14, 2022 1.254 1.272 1.237 1.254 553,896 -0.02(-1.36%)
Apr 13, 2022 1.280 1.315 1.254 1.272 511,079 -0.01(-0.68%)
Apr 12, 2022 1.280 1.324 1.272 1.280 406,431 +0.02(+1.37%)
Apr 11, 2022 1.272 1.289 1.254 1.263 331,493 -0.01(-0.68%)
Apr 08, 2022 1.298 1.306 1.272 1.272 408,825 -0.03(-2.65%)
Apr 07, 2022 1.306 1.332 1.280 1.306 406,477 -0.02(-1.31%)
Apr 06, 2022 1.324 1.341 1.301 1.324 694,425 +0.00(+0.00%)
Apr 05, 2022 1.367 1.410 1.324 1.324 625,615 -0.05(-3.77%)
Apr 04, 2022 1.376 1.384 1.367 1.376 764,017 +0.00(+0.00%)
Apr 01, 2022 1.376 1.384 1.350 1.376 1,411,914 +0.01(+0.63%)
Mar 31, 2022 1.367 1.410 1.306 1.367 1,813,173 +0.00(+0.00%)
Mar 30, 2022 1.419 1.419 1.358 1.367 970,545 -0.07(-4.82%)
Mar 29, 2022 1.453 1.497 1.401 1.436 1,352,354 -0.02(-1.19%)
Mar 28, 2022 1.514 1.514 1.453 1.453 960,209 -0.07(-4.55%)
Mar 25, 2022 1.462 1.523 1.453 1.523 679,778 +0.08(+5.39%)
Mar 24, 2022 1.462 1.488 1.445 1.445 380,929 -0.01(-0.60%)
Mar 23, 2022 1.453 1.471 1.427 1.453 630,340 -0.03(-1.75%)
Mar 22, 2022 1.549 1.574 1.471 1.479 1,017,408 +0.01(+0.59%)
Mar 21, 2022 1.471 1.510 1.427 1.471 1,089,914 +0.02(+1.19%)
Mar 18, 2022 1.488 1.531 1.453 1.453 1,479,427 +0.01(+0.60%)
Mar 17, 2022 1.436 1.501 1.427 1.445 1,341,606 +0.06(+4.38%)
Mar 16, 2022 1.341 1.419 1.337 1.384 1,330,979 +0.07(+5.26%)
Mar 15, 2022 1.332 1.354 1.298 1.315 2,205,515 +0.04(+3.40%)
Mar 14, 2022 1.237 1.315 1.194 1.272 1,996,376 +0.03(+2.08%)
Mar 11, 2022 1.246 1.272 1.228 1.246 753,301 +0.01(+0.70%)
Mar 10, 2022 1.272 1.298 1.228 1.237 613,926 -0.01(-0.69%)
Mar 09, 2022 1.220 1.272 1.198 1.246 1,330,333 +0.04(+3.60%)
Mar 08, 2022 1.228 1.254 1.185 1.202 1,207,960 +0.00(+0.00%)
Mar 07, 2022 1.263 1.263 1.177 1.202 2,343,888 -0.08(-6.08%)
Mar 04, 2022 1.280 1.289 1.228 1.280 1,501,918 -0.02(-1.33%)
Mar 03, 2022 1.332 1.341 1.289 1.298 1,429,591 -0.04(-3.23%)
Mar 02, 2022 1.393 1.401 1.324 1.341 2,549,037 -0.06(-4.32%)
Mar 01, 2022 1.445 1.445 1.358 1.401 1,284,274 -0.08(-5.26%)
Feb 28, 2022 1.488 1.523 1.393 1.479 1,815,555 -0.02(-1.16%)
Feb 25, 2022 1.523 1.505 1.462 1.497 955,859 -0.02(-1.14%)
Feb 24, 2022 1.497 1.527 1.462 1.514 1,094,203 -0.03(-2.23%)
Feb 23, 2022 1.574 1.609 1.531 1.549 660,028 -0.01(-0.56%)
Feb 22, 2022 1.540 1.574 1.531 1.557 500,318 +0.00(+0.00%)
Feb 18, 2022 1.557 0 +0.00(+0.00%)
Feb 17, 2022 1.574 1.592 1.540 1.557 1,284,311 -0.04(-2.70%)
Feb 16, 2022 1.609 1.618 1.574 1.600 895,955 +0.00(+0.00%)
Feb 15, 2022 1.583 1.609 1.566 1.600 533,480 +0.03(+1.65%)
Feb 14, 2022 1.618 1.626 1.557 1.574 1,130,983 -0.06(-3.70%)
Feb 11, 2022 1.635 1.644 1.626 1.635 425,202 +0.01(+0.53%)
Feb 10, 2022 1.644 1.687 1.618 1.626 566,565 -0.02(-1.05%)
Feb 09, 2022 1.635 1.652 1.600 1.644 628,427 +0.02(+1.06%)
Feb 08, 2022 1.626 1.652 1.600 1.626 718,361 +0.00(+0.00%)
Feb 07, 2022 1.600 1.648 1.583 1.626 1,114,282 +0.01(+0.53%)
Feb 04, 2022 1.687 1.691 1.600 1.618 1,562,639 -0.08(-4.59%)
Feb 03, 2022 1.696 1.696 1,499,508 -0.05(-2.97%)
Feb 02, 2022 1.756 1.756 1.722 1.748 699,699 -0.03(-1.46%)
Feb 01, 2022 1.756 1.773 1.730 1.773 1,200,157 +0.03(+1.48%)
Jan 31, 2022 1.713 1.756 1.748 1,044,210 +0.03(+2.02%)
Jan 28, 2022 1.756 1.760 1.687 1.713 1,277,947 -0.07(-3.88%)
Jan 27, 2022 1.782 1.817 1.730 1.782 1,139,124 +0.00(+0.00%)
Jan 26, 2022 1.808 1.812 1.765 1.782 663,080 -0.03(-1.44%)
Jan 25, 2022 1.791 1.817 1.765 1.808 571,611 -0.01(-0.48%)
Jan 24, 2022 1.825 1.825 1.773 1.817 1,453,950 +0.00(+0.00%)
Jan 21, 2022 1.825 1.921 1.812 1.817 1,707,739 +0.08(+4.48%)
Jan 20, 2022 1.756 1.773 1.730 1.739 584,891 -0.00(-0.15%)
Jan 19, 2022 1.673 1.756 1.664 1.742 854,492 +0.07(+4.12%)
Jan 18, 2022 1.707 1.776 1.664 1.673 1,609,816 -0.04(-2.51%)
Jan 14, 2022 1.716 0 -0.01(-0.50%)
Jan 13, 2022 1.690 1.733 1.673 1.724 768,744 +0.02(+1.01%)
Jan 12, 2022 1.690 1.707 1.673 1.707 849,784 +0.04(+2.59%)
Jan 11, 2022 1.664 1.681 1.604 1.664 1,191,643 -0.03(-1.53%)
Jan 10, 2022 1.612 1.707 1.578 1.690 2,911,346 +0.08(+4.81%)
Jan 07, 2022 1.638 1.638 1.586 1.612 930,306 -0.01(-0.53%)
Jan 06, 2022 1.647 1.733 1.621 1.621 1,799,641 -0.02(-1.05%)
Jan 05, 2022 1.690 1.707 1.634 1.638 1,264,959 -0.04(-2.56%)
Jan 04, 2022 1.595 1.690 1.578 1.681 2,348,669 +0.07(+4.28%)
Jan 03, 2022 1.578 1.621 1.569 1.612 1,214,098 +0.05(+3.31%)
Dec 31, 2021 1.526 1.573 1.509 1.560 2,863,401 +0.03(+2.26%)
Dec 30, 2021 1.526 1.560 1.526 1.526 1,242,450 +0.00(+0.00%)
Dec 29, 2021 1.560 1.578 1.517 1.526 1,244,210 -0.03(-2.21%)
Dec 28, 2021 1.595 1.612 1.560 1.560 1,086,997 -0.03(-2.16%)
Dec 27, 2021 1.612 1.612 1.569 1.595 1,750,279 -0.04(-2.63%)
Dec 23, 2021 1.569 1.647 1.560 1.638 1,635,824 +0.07(+4.40%)
Dec 22, 2021 1.612 1.612 1.552 1.569 1,770,959 -0.04(-2.67%)
Dec 21, 2021 1.604 1.664 1.604 1.612 1,921,417 +0.01(+0.54%)
Dec 20, 2021 1.681 1.681 1.595 1.604 2,130,398 -0.08(-4.62%)
Dec 17, 2021 1.681 1.742 1.681 1.681 1,833,236 -0.01(-0.51%)
Dec 16, 2021 1.681 1.742 1.681 1.690 871,780 -0.01(-0.51%)
Dec 15, 2021 1.698 1.716 1.655 1.698 1,254,541 +0.02(+1.03%)
Dec 14, 2021 1.733 1.742 1.673 1.681 1,094,405 -0.06(-3.46%)
Dec 13, 2021 1.733 1.802 1.733 1.742 1,217,593 +0.00(+0.00%)
Dec 10, 2021 1.698 1.767 1.698 1.742 582,351 +0.03(+2.02%)
Dec 09, 2021 1.750 1.793 1.698 1.707 2,025,661 -0.04(-2.46%)
Dec 08, 2021 1.767 1.785 1.742 1.750 544,854 -0.02(-0.98%)
Dec 07, 2021 1.767 1.802 1.767 1.767 900,751 -0.03(-1.44%)
Dec 06, 2021 1.836 1.836 1.729 1.793 1,638,725 -0.01(-0.48%)
Dec 03, 2021 1.750 1.810 1.750 1.802 545,517 +0.02(+0.97%)
Dec 02, 2021 1.802 1.832 1.759 1.785 1,090,375 -0.01(-0.48%)
Dec 01, 2021 1.897 1.923 1.785 1.793 1,146,837 -0.10(-5.45%)
Nov 30, 2021 1.931 1.948 1.845 1.897 1,855,243 -0.05(-2.65%)
Nov 29, 2021 1.957 1.992 1.897 1.948 659,863 -0.02(-0.88%)
Nov 26, 2021 1.940 1.992 1.871 1.966 932,936 +0.00(+0.00%)
Nov 24, 2021 1.974 2.035 1.931 1.966 1,073,073 +0.01(+0.44%)
Nov 23, 2021 2.000 2.043 1.940 1.957 1,345,009 +0.01(+0.44%)
Nov 22, 2021 1.845 2.000 1.810 1.948 4,305,514 +0.24(+14.14%)
Nov 19, 2021 1.681 1.759 1.664 1.707 1,555,594 +0.03(+2.06%)
Nov 18, 2021 1.698 1.681 1.638 1.673 1,655,342 -0.05(-3.00%)
Nov 17, 2021 1.750 1.759 1.707 1.724 2,289,534 -0.07(-3.85%)
Nov 16, 2021 1.793 1.819 1.742 1.793 2,058,283 -0.05(-2.80%)
Nov 15, 2021 1.845 1.862 1.785 1.845 2,124,684 -0.04(-2.28%)
Nov 12, 2021 1.948 1.948 1.854 1.888 822,385 -0.04(-2.23%)
Nov 11, 2021 1.931 1.966 1.923 1.931 944,964 +0.03(+1.82%)
Nov 10, 2021 1.905 1.897 781,396 +0.01(+0.46%)
Nov 09, 2021 1.871 1.923 1.854 1.888 784,906 +0.02(+0.92%)
Nov 08, 2021 1.905 1.905 1.845 1.871 778,427 -0.01(-0.46%)
Nov 05, 2021 1.905 1.921 1.836 1.879 857,893 -0.02(-0.91%)
Nov 04, 2021 1.862 1.931 1.862 1.897 1,263,554 +0.03(+1.85%)
Nov 03, 2021 1.845 1.871 1.793 1.862 1,252,592 +0.02(+0.93%)
Nov 02, 2021 1.879 1.884 1.810 1.845 1,278,806 -0.03(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.