Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mindset Pharma Inc (OP: MSSTF )

0.5381 UNCHANGED
Last Price Updated: 3:55 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2100 0.2220 0.2100 0.2130 6,960 +0.00(+1.43%)
Apr 27, 2023 0.2200 0.2200 0.2100 0.2100 6,313 +0.00(+0.67%)
Apr 26, 2023 0.2086 0.2086 0.2086 0.2086 500 -0.01(-2.98%)
Apr 25, 2023 0.2250 0.2250 0.2150 0.2150 3,104 -0.02(-8.12%)
Apr 24, 2023 0.2345 0.2345 0.2286 0.2340 3,561 -0.00(-1.47%)
Apr 21, 2023 0.2552 0.2552 0.2241 0.2375 8,005 -0.01(-2.46%)
Apr 20, 2023 0.2242 0.2460 0.2242 0.2435 11,965 +0.01(+4.73%)
Apr 19, 2023 0.2320 0.2521 0.2300 0.2325 17,745 -0.01(-4.36%)
Apr 18, 2023 0.2224 0.2431 0.2224 0.2431 3,526 -0.00(-0.04%)
Apr 17, 2023 0.2575 0.2575 0.2432 0.2432 5,200 -0.01(-4.59%)
Apr 14, 2023 0.2270 0.2638 0.2270 0.2549 10,549 +0.02(+10.25%)
Apr 13, 2023 0.2130 0.2324 0.2130 0.2312 3,270 +0.02(+8.65%)
Apr 12, 2023 0.2127 0.2128 0.2127 0.2128 4,618 -0.01(-5.63%)
Apr 11, 2023 0.2255 0.2255 0.2255 0.2255 1,012 +0.00(+0.22%)
Apr 10, 2023 0.2250 0.2250 0.2250 0.2250 5,000 -0.00(-2.09%)
Apr 06, 2023 0.2250 0.2370 0.2250 0.2298 28,455 -0.01(-5.55%)
Apr 05, 2023 0.2499 0.2570 0.2350 0.2433 49,236 +0.00(+1.97%)
Apr 04, 2023 0.2140 0.2413 0.1996 0.2386 72,694 +0.04(+19.30%)
Apr 03, 2023 0.1700 0.2005 0.1700 0.2000 42,720 +0.02(+11.86%)
Mar 31, 2023 0.1700 0.1818 0.1698 0.1788 158,775 +0.02(+9.96%)
Mar 30, 2023 0.1800 0.1899 0.1626 0.1626 77,424 -0.02(-10.07%)
Mar 29, 2023 0.1739 0.1850 0.1729 0.1808 17,537 -0.00(-1.26%)
Mar 28, 2023 0.1800 0.1831 0.1800 0.1831 7,300 +0.00(+0.38%)
Mar 27, 2023 0.1824 0.1969 0.1824 0.1824 5,370 -0.02(-9.34%)
Mar 24, 2023 0.1922 0.2012 0.1922 0.2012 5,415 -0.00(-1.66%)
Mar 23, 2023 0.1920 0.2085 0.1920 0.2046 13,431 -0.01(-2.57%)
Mar 22, 2023 0.2100 0.2100 0.2100 0.2100 11,020 +0.00(+0.00%)
Mar 21, 2023 0.1843 0.2136 0.1837 0.2100 109,600 +0.04(+22.24%)
Mar 20, 2023 0.1900 0.1900 0.1698 0.1718 14,005 -0.02(-9.58%)
Mar 17, 2023 0.1900 0.1975 0.1900 0.1900 27,200 +0.00(+2.59%)
Mar 16, 2023 0.1800 0.2000 0.1800 0.1852 27,650 -0.01(-4.78%)
Mar 15, 2023 0.1945 0.1945 0.1945 0.1945 500 +0.00(+0.73%)
Mar 14, 2023 0.2037 0.2037 0.1931 0.1931 1,284 -0.02(-8.79%)
Mar 10, 2023 0.2117 0 +0.02(+8.40%)
Mar 09, 2023 0.1988 0.1990 0.1953 0.1953 6,750 -0.00(-1.76%)
Mar 08, 2023 0.2000 0.2050 0.1988 0.1988 23,450 -0.00(-1.49%)
Mar 07, 2023 0.2050 0.2050 0.2018 0.2018 2,240 -0.00(-1.56%)
Mar 06, 2023 0.2149 0.2180 0.2050 0.2050 28,386 -0.00(-1.20%)
Mar 03, 2023 0.2230 0.2230 0.2075 0.2075 107,881 -0.00(-1.19%)
Mar 02, 2023 0.2100 0.2116 0.2100 0.2100 6,400 +0.01(+5.16%)
Mar 01, 2023 0.2100 0.2100 0.1997 0.1997 6,380 -0.01(-4.90%)
Feb 28, 2023 0.1910 0.2196 0.1910 0.2100 18,570 -0.01(-2.33%)
Feb 27, 2023 0.2140 0.2150 0.2140 0.2150 8,545 +0.01(+7.50%)
Feb 24, 2023 0.2001 0.2200 0.2000 0.2000 5,775 +0.00(+0.00%)
Feb 23, 2023 0.2000 0.2000 0.2000 0.2000 1,101 +0.00(+1.37%)
Feb 22, 2023 0.2066 0.2100 0.1960 0.1973 25,029 -0.03(-12.74%)
Feb 21, 2023 0.2134 0.2300 0.2100 0.2261 33,950 +0.01(+5.07%)
Feb 17, 2023 0.2017 0.2152 0.2017 0.2152 1,943 +0.01(+2.48%)
Feb 16, 2023 0.2210 0.2210 0.2100 0.2100 10,136 -0.01(-4.72%)
Feb 15, 2023 0.2300 0.2300 0.2110 0.2204 13,320 -0.00(-1.52%)
Feb 14, 2023 0.2343 0.2343 0.2222 0.2238 2,600 +0.00(+1.77%)
Feb 13, 2023 0.2199 0.2199 0.2199 0.2199 1,000 +0.00(+0.41%)
Feb 10, 2023 0.2117 0.2193 0.2117 0.2190 7,620 -0.01(-3.52%)
Feb 09, 2023 0.2270 0.2270 0.2270 0.2270 1,100 +0.01(+5.58%)
Feb 08, 2023 0.1986 0.2190 0.1986 0.2150 9,882 +0.01(+5.65%)
Feb 07, 2023 0.2110 0.2270 0.2035 0.2035 5,450 -0.01(-6.39%)
Feb 06, 2023 0.2283 0.2283 0.2100 0.2174 9,082 -0.00(-1.14%)
Feb 03, 2023 0.2175 0.2199 0.2100 0.2199 4,600 +0.02(+7.32%)
Feb 02, 2023 0.2235 0.2235 0.1950 0.2049 7,700 -0.02(-7.49%)
Feb 01, 2023 0.2215 0.2215 0.2215 0.2215 175 +0.01(+3.36%)
Jan 31, 2023 0.2199 0.2199 0.2143 0.2143 680 +0.01(+6.99%)
Jan 30, 2023 0.2139 0.2145 0.2003 0.2003 3,405 -0.01(-5.65%)
Jan 27, 2023 0.2170 0.2170 0.2117 0.2123 61,056 -0.00(-1.26%)
Jan 26, 2023 0.2264 0.2333 0.2150 0.2150 5,610 -0.00(-0.69%)
Jan 25, 2023 0.2165 0.2200 0.2165 0.2165 5,930 -0.00(-1.59%)
Jan 24, 2023 0.2264 0.2264 0.2200 0.2200 11,510 -0.00(-1.61%)
Jan 23, 2023 0.2350 0.2350 0.2201 0.2236 13,343 -0.01(-4.97%)
Jan 20, 2023 0.2300 0.2400 0.2300 0.2353 3,758 +0.01(+3.66%)
Jan 19, 2023 0.2329 0.2400 0.2250 0.2270 8,068 +0.01(+3.18%)
Jan 18, 2023 0.2250 0.2370 0.2200 0.2200 23,920 -0.01(-4.35%)
Jan 17, 2023 0.2250 0.2300 0.2250 0.2300 6,910 -0.00(-1.12%)
Jan 13, 2023 0.2280 0.2326 0.2250 0.2326 910 +0.01(+5.73%)
Jan 12, 2023 0.2300 0.2375 0.2200 0.2200 21,968 -0.02(-7.99%)
Jan 11, 2023 0.2400 0.2400 0.2391 0.2391 12,185 +0.01(+4.96%)
Jan 10, 2023 0.2278 0.2278 0.2278 0.2278 1,010 +0.01(+2.61%)
Jan 09, 2023 0.2100 0.2220 0.2100 0.2220 17,432 -0.00(-0.22%)
Jan 06, 2023 0.2295 0.2403 0.2225 0.2225 6,346 -0.02(-7.37%)
Jan 05, 2023 0.2402 0.2402 0.2402 0.2402 500 -0.01(-3.34%)
Jan 03, 2023 0.2485 0 +0.02(+9.28%)
Dec 30, 2022 0.2285 0.2373 0.2182 0.2274 17,100 -0.00(-0.26%)
Dec 29, 2022 0.1850 0.2280 0.1850 0.2280 19,181 +0.01(+5.51%)
Dec 28, 2022 0.2150 0.2232 0.2030 0.2161 19,180 -0.02(-9.96%)
Dec 27, 2022 0.2425 0.2425 0.2150 0.2400 9,015 +0.02(+8.99%)
Dec 23, 2022 0.2510 0.2510 0.2130 0.2202 42,923 -0.03(-12.27%)
Dec 22, 2022 0.2550 0.2573 0.2393 0.2510 14,135 -0.00(-1.76%)
Dec 21, 2022 0.2677 0.2700 0.2500 0.2555 8,450 +0.01(+2.20%)
Dec 20, 2022 0.2561 0.2588 0.2500 0.2500 6,998 -0.01(-3.74%)
Dec 19, 2022 0.2850 0.2850 0.2593 0.2597 27,750 -0.03(-8.88%)
Dec 16, 2022 0.2726 0.2935 0.2726 0.2850 7,719 +0.00(+0.71%)
Dec 15, 2022 0.2781 0.2830 0.2781 0.2830 6,950 +0.00(+0.21%)
Dec 14, 2022 0.2700 0.2824 0.2700 0.2824 1,350 -0.01(-1.98%)
Dec 13, 2022 0.2881 0.2881 0.2881 0.2881 600 +0.01(+4.35%)
Dec 12, 2022 0.2760 0.2761 0.2600 0.2761 38,175 -0.01(-4.40%)
Dec 09, 2022 0.2907 0.2907 0.2819 0.2888 6,600 +0.01(+1.98%)
Dec 08, 2022 0.2931 0.2940 0.2832 0.2832 14,211 -0.01(-3.67%)
Dec 07, 2022 0.2630 0.2999 0.2630 0.2940 11,852 +0.00(+1.38%)
Dec 06, 2022 0.2950 0.2950 0.2896 0.2900 10,720 -0.01(-3.33%)
Dec 05, 2022 0.3051 0.3051 0.3000 0.3000 5,984 -0.00(-0.03%)
Dec 02, 2022 0.3000 0.3001 0.3000 0.3001 6,476 -0.00(-0.10%)
Dec 01, 2022 0.3004 0.3004 0.3004 0.3004 1,216 +0.00(+0.13%)
Nov 30, 2022 0.2900 0.3000 0.2900 0.3000 2,116 +0.02(+5.56%)
Nov 28, 2022 0.2842 95 -0.01(-2.00%)
Nov 25, 2022 0.2900 0.2900 0.2900 0.2900 1,176 -0.01(-3.30%)
Nov 23, 2022 0.2900 0.3022 0.2900 0.2999 24,900 -0.01(-1.67%)
Nov 22, 2022 0.3091 0.3100 0.2900 0.3050 22,675 -0.00(-0.65%)
Nov 21, 2022 0.3121 0.3121 0.3023 0.3070 14,410 +0.00(+0.99%)
Nov 18, 2022 0.3200 0.3200 0.3040 0.3040 7,817 -0.03(-9.79%)
Nov 17, 2022 0.3477 0.3477 0.3250 0.3370 16,600 -0.00(-0.06%)
Nov 16, 2022 0.3372 0.3372 0.3372 0.3372 1,000 +0.02(+7.35%)
Nov 15, 2022 0.3141 0.3141 0.3141 0.3141 1,839 -0.00(-1.23%)
Nov 14, 2022 0.3276 0.3340 0.3180 0.3180 5,147 -0.03(-8.62%)
Nov 11, 2022 0.3351 0.3569 0.3351 0.3480 9,759 +0.03(+8.48%)
Nov 10, 2022 0.3265 0.3316 0.3208 0.3208 7,125 +0.00(+0.00%)
Nov 09, 2022 0.3167 0.3299 0.3103 0.3208 6,031 +0.00(+1.20%)
Nov 08, 2022 0.3178 0.3178 0.3170 0.3170 2,144 -0.02(-6.76%)
Nov 07, 2022 0.3325 0.3400 0.3325 0.3400 11,708 +0.02(+5.72%)
Nov 04, 2022 0.3181 0.3350 0.3181 0.3216 4,100 -0.01(-4.26%)
Nov 02, 2022 0.3359 0 +0.01(+2.88%)
Nov 01, 2022 0.3120 0.3279 0.3120 0.3265 1,617 -0.01(-3.46%)
Oct 31, 2022 0.2910 0.3382 0.2910 0.3382 3,700 +0.00(+0.21%)
Oct 28, 2022 0.3215 0.3375 0.3105 0.3375 7,221 +0.02(+6.91%)
Oct 27, 2022 0.3199 0.3199 0.3157 0.3157 1,636 -0.01(-3.60%)
Oct 26, 2022 0.3380 0.3380 0.3234 0.3275 4,846 -0.00(-0.67%)
Oct 25, 2022 0.3469 0.3469 0.3297 0.3297 2,325 -0.01(-2.74%)
Oct 24, 2022 0.3308 0.3392 0.3227 0.3390 2,310 +0.01(+1.56%)
Oct 21, 2022 0.3400 0.3400 0.3250 0.3338 22,898 -0.01(-1.82%)
Oct 20, 2022 0.3369 0.3400 0.3320 0.3400 1,814 +0.00(+0.00%)
Oct 19, 2022 0.3400 0.3400 0.3320 0.3400 3,550 +0.01(+2.41%)
Oct 18, 2022 0.3241 0.3320 0.3020 0.3320 3,500 +0.01(+2.85%)
Oct 17, 2022 0.3100 0.3228 0.2981 0.3228 11,166 +0.02(+6.18%)
Oct 14, 2022 0.3200 0.3200 0.3030 0.3040 22,400 -0.04(-10.46%)
Oct 13, 2022 0.3300 0.3395 0.3300 0.3395 8,101 +0.00(+0.44%)
Oct 12, 2022 0.3380 0.3380 0.3380 0.3380 4,725 -0.00(-0.15%)
Oct 11, 2022 0.3476 0.3476 0.3385 0.3385 1,493 -0.04(-10.92%)
Oct 10, 2022 0.3213 0.3800 0.3213 0.3800 1,300 +0.00(+1.20%)
Oct 07, 2022 0.3844 0.3942 0.3755 0.3755 20,620 -0.01(-1.55%)
Oct 06, 2022 0.3740 0.3951 0.3740 0.3814 8,925 +0.03(+8.97%)
Oct 05, 2022 0.3594 0.3731 0.3492 0.3500 6,615 -0.04(-10.26%)
Oct 04, 2022 0.3479 0.3900 0.3446 0.3900 14,078 +0.04(+11.91%)
Oct 03, 2022 0.3673 0.3674 0.3340 0.3485 36,833 -0.01(-4.05%)
Sep 30, 2022 0.3251 0.3640 0.2976 0.3632 33,811 +0.07(+23.24%)
Sep 29, 2022 0.3012 0.3066 0.2947 0.2947 13,598 +0.00(+1.59%)
Sep 28, 2022 0.3150 0.3150 0.2852 0.2901 23,554 +0.00(+1.22%)
Sep 27, 2022 0.2855 0.2910 0.2700 0.2866 29,343 +0.01(+4.41%)
Sep 26, 2022 0.2698 0.2745 0.2650 0.2745 3,600 +0.00(+1.67%)
Sep 23, 2022 0.2850 0.2850 0.2688 0.2700 14,318 +0.01(+1.89%)
Sep 22, 2022 0.2650 0.2650 0.2650 0.2650 5,063 -0.04(-13.62%)
Sep 21, 2022 0.2854 0.3068 0.2800 0.3068 45,125 +0.05(+18.00%)
Sep 20, 2022 0.2725 0.2829 0.2600 0.2600 16,515 -0.03(-11.32%)
Sep 19, 2022 0.3246 0.3300 0.2876 0.2932 20,003 -0.03(-10.34%)
Sep 16, 2022 0.3590 0.3590 0.3250 0.3270 30,116 -0.03(-9.67%)
Sep 15, 2022 0.3700 0.4175 0.3461 0.3620 35,194 -0.04(-10.17%)
Sep 14, 2022 0.4360 0.4360 0.3970 0.4030 20,103 -0.01(-3.47%)
Sep 13, 2022 0.4005 0.4175 0.3957 0.4175 16,372 +0.01(+1.75%)
Sep 12, 2022 0.4193 0.4193 0.4031 0.4103 30,154 -0.01(-2.75%)
Sep 09, 2022 0.4220 0.4376 0.4219 0.4219 53,650 +0.01(+2.90%)
Sep 08, 2022 0.4550 0.4550 0.4100 0.4100 8,319 -0.02(-5.11%)
Sep 07, 2022 0.4310 0.4595 0.4310 0.4321 11,316 +0.02(+4.07%)
Sep 06, 2022 0.4350 0.4459 0.4152 0.4152 17,086 -0.02(-3.76%)
Sep 02, 2022 0.4306 0.4453 0.4256 0.4314 5,600 +0.01(+1.96%)
Sep 01, 2022 0.4290 0.4290 0.3845 0.4231 34,023 +0.03(+8.49%)
Aug 31, 2022 0.3985 0.4000 0.3800 0.3900 37,938 +0.01(+1.67%)
Aug 30, 2022 0.3647 0.3836 0.3647 0.3836 10,922 +0.02(+6.56%)
Aug 29, 2022 0.3728 0.3728 0.3532 0.3600 6,284 -0.02(-4.76%)
Aug 26, 2022 0.4040 0.4040 0.3735 0.3780 48,374 -0.02(-4.88%)
Aug 25, 2022 0.3979 0.4041 0.3868 0.3974 7,850 +0.00(+0.35%)
Aug 24, 2022 0.3719 0.3960 0.3719 0.3960 16,744 +0.03(+6.74%)
Aug 23, 2022 0.3700 0.3748 0.3564 0.3710 29,776 +0.00(+1.09%)
Aug 22, 2022 0.3248 0.3748 0.3235 0.3670 17,640 +0.05(+14.69%)
Aug 19, 2022 0.3598 0.3598 0.3132 0.3200 33,465 -0.05(-12.40%)
Aug 18, 2022 0.3720 0.4010 0.3483 0.3653 89,632 +0.02(+7.13%)
Aug 17, 2022 0.3410 0.3410 0.3410 0.3410 848 -0.01(-2.57%)
Aug 16, 2022 0.3688 0.3709 0.3380 0.3500 25,380 +0.05(+16.59%)
Aug 15, 2022 0.3430 0.3430 0.3002 0.3002 4,715 -0.03(-7.83%)
Aug 12, 2022 0.3645 0.3866 0.3257 0.3257 13,268 -0.02(-6.94%)
Aug 11, 2022 0.3188 0.3500 0.3112 0.3500 37,739 +0.05(+16.67%)
Aug 10, 2022 0.3100 0.3140 0.2929 0.3000 71,760 +0.00(+0.00%)
Aug 09, 2022 0.3292 0.3292 0.2995 0.3000 10,919 +0.00(+0.00%)
Aug 08, 2022 0.2900 0.3000 0.2820 0.3000 30,409 +0.01(+3.45%)
Aug 05, 2022 0.2610 0.2900 0.2493 0.2900 14,090 +0.03(+9.68%)
Aug 04, 2022 0.2500 0.2644 0.2500 0.2644 4,400 +0.01(+4.51%)
Aug 03, 2022 0.2451 0.2710 0.2335 0.2530 13,983 -0.00(-1.21%)
Aug 02, 2022 0.2724 0.2724 0.2561 0.2561 5,899 -0.00(-1.54%)
Aug 01, 2022 0.2601 0.2601 0.2601 0.2601 750 -0.00(-1.59%)
Jul 29, 2022 0.2589 0.2705 0.2542 0.2643 8,306 +0.01(+3.65%)
Jul 28, 2022 0.2390 0.2550 0.2390 0.2550 80,735 +0.01(+2.00%)
Jul 27, 2022 0.2570 0.2680 0.2461 0.2500 8,080 -0.01(-5.59%)
Jul 26, 2022 0.2617 0.2648 0.2531 0.2648 10,723 +0.00(+1.85%)
Jul 25, 2022 0.2737 0.2770 0.2600 0.2600 50,692 -0.01(-4.76%)
Jul 22, 2022 0.2652 0.2730 0.2652 0.2730 12,163 +0.02(+6.14%)
Jul 21, 2022 0.2635 0.2733 0.2572 0.2572 11,850 -0.00(-1.08%)
Jul 20, 2022 0.2737 0.2750 0.2600 0.2600 25,543 +0.00(+0.00%)
Jul 19, 2022 0.2500 0.2761 0.2500 0.2600 38,862 +0.00(+0.00%)
Jul 18, 2022 0.2621 0.2859 0.2600 0.2600 34,532 -0.01(-4.41%)
Jul 15, 2022 0.2659 0.2800 0.2651 0.2720 8,548 -0.00(-0.73%)
Jul 14, 2022 0.2858 0.2887 0.2740 0.2740 8,170 -0.00(-0.04%)
Jul 13, 2022 0.2726 0.2862 0.2726 0.2741 8,310 -0.01(-4.16%)
Jul 12, 2022 0.2833 0.2860 0.2751 0.2860 22,865 +0.00(+1.24%)
Jul 11, 2022 0.2910 0.2910 0.2727 0.2825 44,988 -0.00(-0.28%)
Jul 08, 2022 0.3040 0.3040 0.2750 0.2833 102,111 -0.00(-0.94%)
Jul 07, 2022 0.2621 0.2980 0.2560 0.2860 20,350 +0.03(+11.72%)
Jul 06, 2022 0.2677 0.2677 0.2560 0.2560 2,850 -0.01(-4.94%)
Jul 05, 2022 0.2835 0.2835 0.2670 0.2693 6,700 -0.01(-5.01%)
Jul 01, 2022 0.2577 0.3085 0.2577 0.2835 22,976 -0.00(-0.87%)
Jun 30, 2022 0.2581 0.2947 0.2581 0.2860 3,933 +0.03(+11.07%)
Jun 29, 2022 0.2413 0.2575 0.2401 0.2575 1,540 +0.01(+3.00%)
Jun 28, 2022 0.2534 0.2573 0.2452 0.2500 6,240 -0.03(-9.84%)
Jun 27, 2022 0.3054 0.3074 0.2773 0.2773 9,820 -0.03(-11.12%)
Jun 24, 2022 0.2510 0.3120 0.2400 0.3120 20,190 +0.07(+30.00%)
Jun 23, 2022 0.2570 0.2578 0.2399 0.2400 49,415 -0.02(-8.26%)
Jun 22, 2022 0.2615 0.2658 0.2615 0.2616 1,520 -0.00(-0.30%)
Jun 21, 2022 0.2500 0.2627 0.2500 0.2624 10,355 +0.01(+4.96%)
Jun 17, 2022 0.2502 0.2600 0.2484 0.2500 51,170 +0.00(+0.00%)
Jun 16, 2022 0.3000 0.3000 0.2500 0.2500 18,328 -0.04(-13.79%)
Jun 15, 2022 0.3075 0.3127 0.2900 0.2900 8,835 -0.02(-7.26%)
Jun 14, 2022 0.2950 0.3174 0.2648 0.3127 73,223 +0.05(+19.81%)
Jun 13, 2022 0.2600 0.2685 0.2500 0.2610 51,100 +0.00(+1.71%)
Jun 10, 2022 0.2565 0.2615 0.2560 0.2566 5,722 -0.01(-2.77%)
Jun 09, 2022 0.2691 0.2721 0.2639 0.2639 6,458 -0.01(-4.31%)
Jun 08, 2022 0.2683 0.2825 0.2657 0.2758 10,459 -0.01(-2.65%)
Jun 07, 2022 0.2639 0.2833 0.2620 0.2833 21,016 +0.01(+3.89%)
Jun 06, 2022 0.2653 0.2876 0.2600 0.2727 50,575 -0.00(-1.59%)
Jun 03, 2022 0.2897 0.2913 0.2748 0.2771 10,435 -0.02(-7.42%)
Jun 02, 2022 0.2900 0.2993 0.2790 0.2993 3,053 +0.01(+3.74%)
Jun 01, 2022 0.2900 0.2900 0.2856 0.2885 8,475 +0.00(+0.28%)
May 31, 2022 0.3043 0.3043 0.2710 0.2877 51,835 -0.03(-8.55%)
May 27, 2022 0.3300 0.3300 0.3030 0.3146 70,950 -0.00(-1.07%)
May 26, 2022 0.3180 0.3266 0.3180 0.3180 13,318 -0.01(-2.90%)
May 25, 2022 0.3200 0.3280 0.3180 0.3275 14,076 +0.01(+2.99%)
May 24, 2022 0.3391 0.3391 0.3180 0.3180 1,600 -0.01(-2.78%)
May 23, 2022 0.3500 0.3500 0.3271 0.3271 12,123 -0.00(-1.09%)
May 20, 2022 0.3536 0.3588 0.3215 0.3307 91,759 -0.02(-4.70%)
May 19, 2022 0.3172 0.3470 0.3130 0.3470 4,054 +0.01(+3.67%)
May 18, 2022 0.3673 0.3673 0.3347 0.3347 6,680 +0.00(+0.66%)
May 17, 2022 0.3130 0.3500 0.3130 0.3325 26,855 +0.02(+7.26%)
May 16, 2022 0.2890 0.3213 0.2890 0.3100 21,705 +0.01(+3.33%)
May 13, 2022 0.2805 0.3100 0.2805 0.3000 12,653 +0.03(+9.57%)
May 12, 2022 0.2567 0.2866 0.2500 0.2738 14,880 +0.01(+5.71%)
May 11, 2022 0.2750 0.2750 0.2531 0.2590 33,691 -0.00(-0.77%)
May 10, 2022 0.3100 0.3100 0.2559 0.2610 49,993 -0.03(-8.84%)
May 09, 2022 0.2810 0.3080 0.2801 0.2863 34,377 -0.02(-6.53%)
May 06, 2022 0.3240 0.3240 0.2858 0.3063 73,245 +0.01(+3.83%)
May 05, 2022 0.2984 0.3074 0.2950 0.2950 1,199 -0.01(-4.03%)
May 04, 2022 0.3078 0.3143 0.3019 0.3074 5,775 -0.02(-6.85%)
May 03, 2022 0.3168 0.3300 0.3105 0.3300 1,415 -0.01(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.