Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0030 0.0030 0.0026 0.0027 6,108,080 -0.00(-12.90%)
May 27, 2022 0.0031 0.0031 0.0031 0.0031 164,250 +0.00(+0.00%)
May 26, 2022 0.0033 0.0033 0.0030 0.0031 1,707,750 -0.00(-3.13%)
May 25, 2022 0.0029 0.0035 0.0029 0.0032 3,511,000 +0.00(+18.52%)
May 24, 2022 0.0032 0.0032 0.0026 0.0027 3,872,287 -0.00(-15.62%)
May 23, 2022 0.0032 0.0035 0.0031 0.0032 3,854,611 -0.00(-8.57%)
May 20, 2022 0.0040 0.0040 0.0032 0.0035 2,891,782 -0.00(-10.26%)
May 19, 2022 0.0040 0.0040 0.0039 0.0039 49,102 -0.00(-2.50%)
May 18, 2022 0.0044 0.0050 0.0040 0.0040 2,009,395 -0.00(-4.76%)
May 17, 2022 0.0046 0.0047 0.0040 0.0042 2,281,150 -0.00(-6.67%)
May 16, 2022 0.0045 0.0053 0.0040 0.0045 4,892,373 -0.00(-10.00%)
May 13, 2022 0.0044 0.0050 0.0044 0.0050 129,600 +0.00(+13.64%)
May 12, 2022 0.0044 0.0051 0.0044 0.0044 860,500 +0.00(+2.33%)
May 11, 2022 0.0047 0.0049 0.0043 0.0043 1,026,530 -0.00(-8.51%)
May 10, 2022 0.0045 0.0051 0.0045 0.0047 1,073,500 +0.00(+0.00%)
May 09, 2022 0.0056 0.0056 0.0046 0.0047 1,543,116 -0.00(-14.55%)
May 06, 2022 0.0050 0.0055 0.0050 0.0055 1,633,550 +0.00(+10.00%)
May 05, 2022 0.0054 0.0056 0.0044 0.0050 2,568,317 -0.00(-7.41%)
May 04, 2022 0.0044 0.0054 0.0044 0.0054 6,234,841 +0.00(+22.73%)
May 03, 2022 0.0061 0.0061 0.0042 0.0044 12,111,964 -0.00(-24.14%)
May 02, 2022 0.0048 0.0061 0.0048 0.0058 6,326,991 +0.00(+26.09%)
Apr 29, 2022 0.0046 0.0046 0.0045 0.0046 231,150 -0.00(-8.00%)
Apr 28, 2022 0.0054 0.0054 0.0046 0.0050 2,094,208 -0.00(-7.41%)
Apr 27, 2022 0.0055 0.0055 0.0053 0.0054 2,240,000 -0.00(-1.82%)
Apr 26, 2022 0.0057 0.0057 0.0055 0.0055 1,611,911 -0.00(-1.79%)
Apr 25, 2022 0.0059 0.0060 0.0054 0.0056 1,413,435 +0.00(+0.00%)
Apr 22, 2022 0.0057 0.0061 0.0055 0.0056 2,240,200 -0.00(-5.08%)
Apr 21, 2022 0.0056 0.0059 0.0051 0.0059 2,065,977 +0.00(+5.36%)
Apr 20, 2022 0.0056 0.0060 0.0056 0.0056 849,668 +0.00(+0.00%)
Apr 19, 2022 0.0058 0.0058 0.0056 0.0056 255,000 -0.00(-3.45%)
Apr 18, 2022 0.0058 0.0060 0.0058 0.0058 437,500 -0.00(-6.45%)
Apr 14, 2022 0.0066 0.0066 0.0059 0.0062 546,000 +0.00(+3.33%)
Apr 13, 2022 0.0060 0.0071 0.0060 0.0060 2,744,769 -0.00(-1.64%)
Apr 12, 2022 0.0058 0.0062 0.0057 0.0061 1,582,000 +0.00(+5.17%)
Apr 11, 2022 0.0062 0.0063 0.0058 0.0058 1,065,008 -0.00(-6.45%)
Apr 08, 2022 0.0061 0.0065 0.0058 0.0062 5,035,460 +0.00(+5.08%)
Apr 07, 2022 0.0059 0.0061 0.0057 0.0059 2,489,957 -0.00(-1.67%)
Apr 06, 2022 0.0060 0.0061 0.0056 0.0060 2,630,000 +0.00(+9.09%)
Apr 05, 2022 0.0057 0.0060 0.0055 0.0055 2,012,321 -0.00(-6.78%)
Apr 04, 2022 0.0056 0.0060 0.0055 0.0059 2,648,715 +0.00(+5.36%)
Apr 01, 2022 0.0060 0.0062 0.0056 0.0056 1,884,712 -0.00(-5.08%)
Mar 31, 2022 0.0058 0.0064 0.0054 0.0059 9,174,701 +0.00(+3.51%)
Mar 30, 2022 0.0059 0.0059 0.0057 0.0057 139,000 -0.00(-1.72%)
Mar 29, 2022 0.0060 0.0062 0.0058 0.0058 496,219 +0.00(+1.75%)
Mar 28, 2022 0.0060 0.0065 0.0057 0.0057 3,430,843 -0.00(-6.56%)
Mar 25, 2022 0.0059 0.0061 0.0059 0.0061 1,035,000 +0.00(+7.02%)
Mar 24, 2022 0.0057 0.0057 0.0057 0.0057 140,100 +0.00(+0.00%)
Mar 23, 2022 0.0053 0.0057 0.0052 0.0057 344,965 +0.00(+7.55%)
Mar 22, 2022 0.0055 0.0055 0.0053 0.0053 1,130,000 -0.00(-3.64%)
Mar 21, 2022 0.0060 0.0060 0.0054 0.0055 2,046,462 -0.00(-12.70%)
Mar 18, 2022 0.0056 0.0063 0.0056 0.0063 300,000 +0.00(+5.00%)
Mar 17, 2022 0.0056 0.0060 0.0056 0.0060 720,000 -0.00(-1.64%)
Mar 16, 2022 0.0057 0.0061 0.0055 0.0061 779,191 +0.00(+7.02%)
Mar 15, 2022 0.0058 0.0062 0.0056 0.0057 2,434,844 +0.00(+1.79%)
Mar 14, 2022 0.0057 0.0058 0.0055 0.0056 2,015,423 -0.00(-12.50%)
Mar 11, 2022 0.0062 0.0065 0.0058 0.0064 2,155,000 +0.00(+6.67%)
Mar 10, 2022 0.0061 0.0061 0.0058 0.0060 558,000 +0.00(+0.00%)
Mar 09, 2022 0.0057 0.0065 0.0057 0.0060 1,511,244 -0.00(-3.23%)
Mar 08, 2022 0.0057 0.0066 0.0055 0.0062 2,856,661 +0.00(+8.77%)
Mar 07, 2022 0.0060 0.0063 0.0057 0.0057 1,165,950 -0.00(-10.94%)
Mar 04, 2022 0.0062 0.0069 0.0058 0.0064 3,481,959 +0.00(+3.23%)
Mar 03, 2022 0.0057 0.0063 0.0056 0.0062 3,813,501 +0.00(+0.00%)
Mar 02, 2022 0.0057 0.0062 0.0056 0.0062 2,701,625 +0.00(+5.08%)
Mar 01, 2022 0.0058 0.0061 0.0057 0.0059 1,140,000 -0.00(-9.23%)
Feb 28, 2022 0.0060 0.0066 0.0056 0.0065 1,198,058 +0.00(+3.17%)
Feb 25, 2022 0.0058 0.0065 0.0055 0.0063 1,079,177 -0.00(-1.56%)
Feb 24, 2022 0.0065 0.0065 0.0055 0.0064 3,463,335 -0.00(-5.88%)
Feb 23, 2022 0.0067 0.0077 0.0067 0.0068 1,510,676 -0.00(-4.23%)
Feb 22, 2022 0.0077 0.0084 0.0070 0.0071 2,186,916 -0.00(-10.13%)
Feb 18, 2022 0.0079 0 -0.00(-10.23%)
Feb 17, 2022 0.0085 0.0088 0.0075 0.0088 3,772,882 +0.00(+1.15%)
Feb 16, 2022 0.0090 0.0124 0.0087 0.0087 23,340,780 +0.00(+1.16%)
Feb 15, 2022 0.0075 0.0086 0.0073 0.0086 2,987,200 +0.00(+17.81%)
Feb 14, 2022 0.0085 0.0089 0.0072 0.0073 3,482,760 -0.00(-8.75%)
Feb 11, 2022 0.0071 0.0100 0.0071 0.0080 5,716,371 +0.00(+9.59%)
Feb 10, 2022 0.0069 0.0078 0.0066 0.0073 1,222,300 +0.00(+5.80%)
Feb 09, 2022 0.0074 0.0074 0.0069 0.0069 843,334 -0.00(-5.48%)
Feb 08, 2022 0.0079 0.0079 0.0073 0.0073 878,666 +0.00(+4.29%)
Feb 07, 2022 0.0073 0.0077 0.0068 0.0070 4,032,428 -0.00(-17.65%)
Feb 04, 2022 0.0090 0.0090 0.0075 0.0085 1,363,901 -0.00(-1.16%)
Feb 03, 2022 0.0069 0.0104 0.0086 6,785,920 +0.00(+32.31%)
Feb 02, 2022 0.0072 0.0072 0.0064 0.0065 610,606 -0.00(-9.72%)
Feb 01, 2022 0.0081 0.0089 0.0072 0.0072 1,528,297 -0.00(-18.18%)
Jan 31, 2022 0.0078 0.0088 0.0078 0.0088 310,954 +0.00(+18.92%)
Jan 28, 2022 0.0076 0.0078 0.0066 0.0074 2,581,777 -0.00(-2.63%)
Jan 27, 2022 0.0075 0.0080 0.0075 0.0076 353,682 +0.00(+1.33%)
Jan 26, 2022 0.0078 0.0081 0.0074 0.0075 845,776 -0.00(-5.06%)
Jan 25, 2022 0.0065 0.0079 0.0065 0.0079 243,716 +0.00(+27.42%)
Jan 24, 2022 0.0077 0.0078 0.0058 0.0062 2,479,879 -0.00(-26.19%)
Jan 21, 2022 0.0085 0.0085 0.0080 0.0084 227,715 +0.00(+2.44%)
Jan 20, 2022 0.0081 0.0087 0.0080 0.0082 587,504 +0.00(+1.23%)
Jan 19, 2022 0.0085 0.0090 0.0081 0.0081 1,073,028 -0.00(-10.00%)
Jan 18, 2022 0.0082 0.0099 0.0082 0.0090 548,280 -0.00(-9.09%)
Jan 14, 2022 0.0099 0 +0.00(+15.12%)
Jan 13, 2022 0.0098 0.0101 0.0086 0.0086 1,368,224 -0.00(-11.34%)
Jan 12, 2022 0.0092 0.0098 0.0092 0.0097 352,000 +0.00(+8.99%)
Jan 11, 2022 0.0100 0.0100 0.0083 0.0089 846,060 -0.00(-11.00%)
Jan 10, 2022 0.0090 0.0115 0.0090 0.0100 2,478,448 +0.00(+8.70%)
Jan 07, 2022 0.0101 0.0125 0.0090 0.0092 1,353,906 -0.00(-12.38%)
Jan 06, 2022 0.0120 0.0129 0.0104 0.0105 697,510 -0.00(-18.60%)
Jan 05, 2022 0.0170 0.0170 0.0102 0.0129 7,281,036 -0.00(-19.88%)
Jan 04, 2022 0.0180 0.0339 0.0152 0.0161 7,407,701 -0.00(-19.50%)
Jan 03, 2022 0.0192 0.0200 0.0135 0.0200 992,322 +0.00(+4.17%)
Dec 31, 2021 0.0160 0.0192 0.0159 0.0192 723,732 +0.00(+20.00%)
Dec 30, 2021 0.0165 0.0176 0.0150 0.0160 720,913 +0.00(+0.00%)
Dec 29, 2021 0.0150 0.0160 0.0136 0.0160 977,087 +0.00(+18.52%)
Dec 28, 2021 0.0135 0.0137 0.0118 0.0135 533,734 +0.00(+0.00%)
Dec 27, 2021 0.0130 0.0139 0.0115 0.0135 696,482 +0.00(+12.50%)
Dec 23, 2021 0.0135 0.0135 0.0115 0.0120 915,498 -0.00(-11.11%)
Dec 22, 2021 0.0140 0.0149 0.0135 0.0135 228,338 +0.00(+3.05%)
Dec 21, 2021 0.0119 0.0177 0.0119 0.0131 1,196,903 -0.00(-12.67%)
Dec 20, 2021 0.0115 0.0157 0.0115 0.0150 1,461,661 +0.00(+1.35%)
Dec 17, 2021 0.0096 0.0150 0.0096 0.0148 2,278,512 +0.00(+48.00%)
Dec 16, 2021 0.0104 0.0124 0.0091 0.0100 2,302,975 -0.00(-19.35%)
Dec 15, 2021 0.0090 0.0125 0.0089 0.0124 1,799,171 +0.00(+37.78%)
Dec 14, 2021 0.0091 0.0091 0.0060 0.0090 3,921,810 -0.00(-8.16%)
Dec 13, 2021 0.0169 0.0169 0.0090 0.0098 2,016,852 -0.00(-13.27%)
Dec 10, 2021 0.0127 0.0127 0.0110 0.0113 2,020,300 -0.00(-5.83%)
Dec 09, 2021 0.0137 0.0137 0.0120 0.0120 408,984 +0.00(+0.00%)
Dec 08, 2021 0.0170 0.0170 0.0120 0.0120 3,363,719 -0.00(-23.57%)
Dec 07, 2021 0.0249 0.0395 0.0152 0.0157 20,968,816 -0.00(-21.11%)
Dec 06, 2021 0.0145 0.0199 0.0056 0.0199 900,100 -0.00(-5.24%)
Dec 02, 2021 0.0210 0.0210 0.0210 10 +0.00(+5.00%)
Dec 01, 2021 0.0200 0.0200 0.0200 0.0200 42,500 -0.00(-6.10%)
Nov 30, 2021 0.0238 0.0238 0.0200 0.0213 9,070 +0.00(+6.50%)
Nov 29, 2021 0.0150 0.0215 0.0149 0.0200 249,900 -0.00(-15.97%)
Nov 26, 2021 0.0141 0.0250 0.0141 0.0238 90,100 +0.00(+19.00%)
Nov 24, 2021 0.0200 0.0200 0.0160 0.0200 37,100 -0.01(-20.00%)
Nov 23, 2021 0.0210 0.0250 0.0210 0.0250 3,100 +0.00(+13.64%)
Nov 22, 2021 0.0160 0.0270 0.0160 0.0220 92,105 +0.00(+8.91%)
Nov 19, 2021 0.0214 0.0215 0.0160 0.0202 167,720 -0.00(-7.76%)
Nov 18, 2021 0.0219 0.0219 0.0219 0.0219 50,000 +0.00(+9.50%)
Nov 17, 2021 0.0200 0.0200 0.0200 0.0200 50,000 -0.00(-9.09%)
Nov 16, 2021 0.0220 0.0220 0.0220 0.0220 122,728 +0.00(+0.00%)
Nov 15, 2021 0.0179 0.0297 0.0151 0.0220 304,226 -0.01(-28.34%)
Nov 12, 2021 0.0173 0.0307 0.0173 0.0307 163,350 -0.00(-3.15%)
Nov 09, 2021 0.0210 0.0320 0.0210 0.0317 186,423 +0.01(+71.35%)
Nov 08, 2021 0.0210 0.0210 0.0129 0.0185 592,415 -0.00(-11.90%)
Nov 04, 2021 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Nov 03, 2021 0.0200 0.0210 0.0150 0.0200 192,100 +0.00(+25.79%)
Nov 02, 2021 0.0230 0.0270 0.0150 0.0159 1,127,889 -0.01(-30.87%)
Nov 01, 2021 0.0235 0.0280 0.0219 0.0230 773,564 +0.00(+1.32%)
Oct 29, 2021 0.0185 0.0235 0.0123 0.0227 81,804 -0.00(-3.40%)
Oct 28, 2021 0.0199 0.0240 0.0185 0.0235 84,285 -0.00(-6.00%)
Oct 27, 2021 0.0199 0.0280 0.0186 0.0250 154,836 -0.00(-16.67%)
Oct 26, 2021 0.0300 0.0300 0.0199 0.0300 11,100 +0.01(+25.00%)
Oct 25, 2021 0.0210 0.0240 0.0210 0.0240 692,638 +0.00(+9.09%)
Oct 22, 2021 0.0221 0.0300 0.0220 0.0220 182,000 -0.01(-26.67%)
Oct 20, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 19, 2021 0.0292 0.0330 0.0221 0.0300 262,160 +0.00(+2.74%)
Oct 18, 2021 0.0260 0.0292 0.0221 0.0292 197,753 +0.00(+2.82%)
Oct 15, 2021 0.0260 0.0284 0.0260 0.0284 47,200 -0.00(-2.07%)
Oct 14, 2021 0.0280 0.0290 0.0280 0.0290 47,040 -0.00(-0.68%)
Oct 13, 2021 0.0285 0.0292 0.0210 0.0292 208,100 -0.00(-2.34%)
Oct 12, 2021 0.0277 0.0299 0.0242 0.0299 45,200 -0.00(-3.24%)
Oct 11, 2021 0.0280 0.0310 0.0250 0.0309 61,300 -0.00(-1.90%)
Oct 08, 2021 0.0290 0.0330 0.0250 0.0315 294,600 +0.00(+5.00%)
Oct 07, 2021 0.0309 0.0309 0.0221 0.0300 145,885 +0.00(+3.45%)
Oct 06, 2021 0.0300 0.0300 0.0247 0.0290 102,105 +0.01(+31.22%)
Oct 05, 2021 0.0340 0.0340 0.0221 0.0221 511,178 -0.01(-35.00%)
Oct 04, 2021 0.0282 0.0340 0.0255 0.0340 541,945 -0.00(-2.58%)
Oct 01, 2021 0.0390 0.0390 0.0349 0.0349 23,211 +0.00(+2.65%)
Sep 30, 2021 0.0350 0.0396 0.0300 0.0340 139,450 -0.00(-6.85%)
Sep 29, 2021 0.0368 0.0432 0.0340 0.0365 36,822 +0.00(+4.29%)
Sep 28, 2021 0.0360 0.0381 0.0300 0.0350 773,944 -0.00(-8.14%)
Sep 27, 2021 0.0285 0.0520 0.0285 0.0381 675,887 +0.00(+0.26%)
Sep 24, 2021 0.0400 0.0400 0.0305 0.0380 346,333 -0.00(-5.00%)
Sep 23, 2021 0.0300 0.0500 0.0257 0.0400 3,722,254 +0.01(+33.33%)
Sep 22, 2021 0.0300 0.0330 0.0252 0.0300 933,931 +0.00(+0.33%)
Sep 21, 2021 0.0345 0.0345 0.0250 0.0299 492,550 -0.00(-9.39%)
Sep 20, 2021 0.0201 0.0350 0.0180 0.0330 2,174,717 +0.01(+37.50%)
Sep 17, 2021 0.0290 0.0290 0.0240 0.0240 318,423 -0.00(-11.11%)
Sep 16, 2021 0.0300 0.0325 0.0251 0.0270 145,100 -0.01(-22.41%)
Sep 15, 2021 0.0393 0.0393 0.0285 0.0348 127,226 +0.00(+16.00%)
Sep 14, 2021 0.0180 0.0300 0.0180 0.0300 1,160,607 +0.01(+22.45%)
Sep 13, 2021 0.0238 0.0250 0.0153 0.0245 385,600 -0.00(-5.77%)
Sep 10, 2021 0.0280 0.0344 0.0250 0.0260 1,438,803 -0.01(-24.42%)
Sep 09, 2021 0.0349 0.0349 0.0260 0.0344 1,234,920 +0.00(+0.00%)
Sep 08, 2021 0.0300 0.0349 0.0260 0.0344 869,227 +0.00(+14.67%)
Sep 07, 2021 0.0330 0.0349 0.0250 0.0300 353,989 -0.00(-9.09%)
Sep 03, 2021 0.0313 0.0423 0.0225 0.0330 3,753,020 -0.00(-0.90%)
Sep 02, 2021 0.0194 0.0333 0.0141 0.0333 5,219,507 +0.01(+75.26%)
Sep 01, 2021 0.0063 0.0244 0.0063 0.0190 6,321,573 +0.01(+206.45%)
Aug 31, 2021 0.0062 0.0062 0.0062 0.0062 100 +0.00(+0.00%)
Aug 30, 2021 0.0062 0.0062 0.0062 0.0062 55,000 -0.00(-31.11%)
Aug 27, 2021 0.0090 0.0090 0.0090 0.0090 61,888 -0.00(-10.00%)
Aug 26, 2021 0.0063 0.0139 0.0063 0.0100 1,176,000 +0.00(+63.93%)
Aug 25, 2021 0.0061 0.0061 0.0061 0.0061 50,000 +0.00(+0.00%)
Aug 20, 2021 0.0061 0.0061 0.0061 0 -0.00(-32.22%)
Aug 19, 2021 0.0089 0.0090 0.0063 0.0090 247,157 +0.00(+2.27%)
Aug 18, 2021 0.0058 0.0089 0.0031 0.0088 747,022 -0.00(-1.12%)
Aug 17, 2021 0.0088 0.0089 0.0088 0.0089 50,202 -0.00(-5.32%)
Aug 16, 2021 0.0058 0.0094 0.0058 0.0094 58,080 +0.00(+64.91%)
Aug 13, 2021 0.0080 0.0098 0.0057 0.0057 632,204 +0.00(+0.00%)
Aug 12, 2021 0.0057 0.0057 0.0057 0.0057 6,173 +0.00(+0.00%)
Aug 11, 2021 0.0051 0.0057 0.0051 0.0057 6,858 +0.00(+1.79%)
Aug 09, 2021 0.0056 0.0056 0.0056 0 -0.00(-37.78%)
Aug 06, 2021 0.0070 0.0100 0.0051 0.0090 193,283 -0.00(-9.09%)
Aug 05, 2021 0.0075 0.0099 0.0075 0.0099 33,789 +0.00(+32.00%)
Aug 04, 2021 0.0070 0.0100 0.0070 0.0075 932,737 +0.00(+0.00%)
Aug 03, 2021 0.0075 0.0075 0.0075 0.0075 20,000 -0.00(-16.67%)
Aug 02, 2021 0.0090 0.0090 0.0090 0.0090 88,064 +0.00(+12.50%)
Jul 30, 2021 0.0081 0.0081 0.0080 0.0080 79,713 -0.00(-11.11%)
Jul 29, 2021 0.0073 0.0090 0.0073 0.0090 158,223 -0.00(-2.17%)
Jul 28, 2021 0.0072 0.0092 0.0072 0.0092 711,000 +0.00(+2.22%)
Jul 26, 2021 0.0090 0.0090 0.0090 0 +0.00(+5.88%)
Jul 23, 2021 0.0085 0.0085 0.0085 0.0085 100,000 -0.00(-15.84%)
Jul 22, 2021 0.0101 0.0101 0.0101 0.0101 15,500 -0.00(-4.72%)
Jul 21, 2021 0.0070 0.0118 0.0070 0.0106 105,341 +0.00(+6.00%)
Jul 20, 2021 0.0085 0.0100 0.0085 0.0100 130,000 +0.00(+0.00%)
Jul 19, 2021 0.0120 0.0124 0.0071 0.0100 1,696,508 +0.00(+11.11%)
Jul 16, 2021 0.0090 0.0116 0.0080 0.0090 795,224 +0.00(+0.00%)
Jul 15, 2021 0.0080 0.0100 0.0074 0.0090 1,020,405 -0.00(-18.18%)
Jul 14, 2021 0.0100 0.0129 0.0080 0.0110 98,198 +0.00(+37.50%)
Jul 13, 2021 0.0100 0.0101 0.0074 0.0080 670,772 -0.00(-20.00%)
Jul 12, 2021 0.0080 0.0100 0.0080 0.0100 557,839 +0.00(+9.89%)
Jul 09, 2021 0.0060 0.0091 0.0060 0.0091 3,373,872 +0.00(+51.67%)
Jul 08, 2021 0.0060 0.0060 0.0056 0.0060 967,241 +0.00(+0.00%)
Jul 07, 2021 0.0065 0.0065 0.0060 0.0060 110,000 -0.00(-17.81%)
Jul 06, 2021 0.0067 0.0073 0.0064 0.0073 863,428 +0.00(+14.06%)
Jul 02, 2021 0.0055 0.0064 0.0055 0.0064 158,003 +0.00(+4.92%)
Jun 29, 2021 0.0061 0.0061 0.0061 0 -0.00(-23.75%)
Jun 28, 2021 0.0057 0.0080 0.0057 0.0080 81,472 +0.00(+0.00%)
Jun 25, 2021 0.0058 0.0084 0.0058 0.0080 1,252,863 +0.00(+37.93%)
Jun 24, 2021 0.0056 0.0084 0.0056 0.0058 562,041 -0.00(-17.14%)
Jun 23, 2021 0.0053 0.0070 0.0053 0.0070 336,562 -0.00(-12.50%)
Jun 22, 2021 0.0060 0.0084 0.0052 0.0080 779,434 +0.00(+45.45%)
Jun 21, 2021 0.0047 0.0060 0.0040 0.0055 1,111,831 -0.00(-8.33%)
Jun 18, 2021 0.0089 0.0089 0.0055 0.0060 1,225,000 -0.00(-7.69%)
Jun 17, 2021 0.0089 0.0089 0.0062 0.0065 72,990 -0.00(-23.53%)
Jun 16, 2021 0.0061 0.0085 0.0052 0.0085 583,500 +0.00(+4.94%)
Jun 15, 2021 0.0047 0.0085 0.0047 0.0081 1,753,931 +0.00(+68.75%)
Jun 14, 2021 0.0046 0.0079 0.0046 0.0048 65,434 -0.00(-38.46%)
Jun 11, 2021 0.0046 0.0078 0.0046 0.0078 329,500 +0.00(+56.00%)
Jun 10, 2021 0.0056 0.0056 0.0050 0.0050 160,000 -0.00(-40.48%)
Jun 09, 2021 0.0084 0.0084 0.0084 0.0084 1,000 +0.00(+50.00%)
Jun 07, 2021 0.0056 0.0056 0.0056 0 -0.00(-25.33%)
Jun 04, 2021 0.0075 0.0075 0.0075 0.0075 50,000 +0.00(+7.14%)
Jun 03, 2021 0.0067 0.0085 0.0067 0.0070 394,070 -0.00(-22.22%)
Jun 02, 2021 0.0090 0.0090 0.0050 0.0090 513,332 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.