Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.956 8.964 8.886 8.921 430,004 -0.00(-0.06%)
Jun 29, 2016 8.906 8.941 8.847 8.926 435,888 +0.05(+0.61%)
Jun 28, 2016 8.768 8.881 8.728 8.872 562,006 +0.15(+1.70%)
Jun 27, 2016 8.704 8.788 8.644 8.723 502,090 -0.02(-0.23%)
Jun 24, 2016 8.595 8.743 8.541 8.743 330,169 +0.08(+0.91%)
Jun 23, 2016 8.669 8.674 8.630 8.664 171,517 +0.05(+0.57%)
Jun 22, 2016 8.590 8.664 8.590 8.615 184,944 +0.03(+0.35%)
Jun 21, 2016 8.635 8.635 8.575 8.585 278,230 -0.03(-0.34%)
Jun 20, 2016 8.565 8.644 8.555 8.615 446,781 +0.09(+1.04%)
Jun 17, 2016 8.491 8.536 8.467 8.526 253,828 +0.02(+0.23%)
Jun 16, 2016 8.482 8.511 8.432 8.506 144,805 +0.00(+0.00%)
Jun 15, 2016 8.457 8.565 8.457 8.506 198,651 +0.03(+0.41%)
Jun 14, 2016 8.477 8.526 8.417 8.472 178,805 -0.03(-0.35%)
Jun 13, 2016 8.496 8.546 8.486 8.501 513,893 -0.01(-0.12%)
Jun 10, 2016 8.457 8.556 8.457 8.511 179,378 +0.01(+0.17%)
Jun 09, 2016 8.496 8.561 8.442 8.496 484,236 -0.00(-0.06%)
Jun 08, 2016 8.516 8.561 8.477 8.501 357,446 -0.02(-0.29%)
Jun 07, 2016 8.536 8.561 8.491 8.526 177,869 +0.00(+0.00%)
Jun 06, 2016 8.575 8.610 8.516 8.526 167,700 -0.02(-0.23%)
Jun 03, 2016 8.541 8.565 8.506 8.546 162,337 +0.02(+0.23%)
Jun 02, 2016 8.486 8.536 8.442 8.526 221,364 +0.00(+0.00%)
Jun 01, 2016 8.444 8.536 8.390 8.526 313,971 +0.12(+1.38%)
May 31, 2016 8.468 8.468 8.381 8.410 254,172 -0.02(-0.29%)
May 27, 2016 8.385 8.434 8.434 8.434 205,484 +0.08(+0.93%)
May 26, 2016 8.366 8.366 8.313 8.356 123,295 +0.01(+0.12%)
May 25, 2016 8.361 8.381 8.288 8.347 140,381 +0.02(+0.29%)
May 24, 2016 8.347 8.359 8.284 8.322 172,999 +0.02(+0.23%)
May 23, 2016 8.221 8.313 8.201 8.303 123,808 +0.14(+1.72%)
May 20, 2016 8.182 8.242 8.131 8.162 133,627 +0.00(+0.00%)
May 19, 2016 8.284 8.351 8.099 8.162 388,422 -0.09(-1.12%)
May 18, 2016 8.322 8.351 8.240 8.255 237,949 -0.04(-0.47%)
May 17, 2016 8.376 8.376 8.274 8.293 169,554 -0.05(-0.64%)
May 16, 2016 8.342 8.385 8.288 8.347 202,270 +0.01(+0.12%)
May 13, 2016 8.303 8.366 8.264 8.337 288,982 +0.06(+0.70%)
May 12, 2016 8.284 8.366 8.245 8.279 160,703 -0.02(-0.23%)
May 11, 2016 8.274 8.424 8.274 8.298 188,982 -0.06(-0.75%)
May 10, 2016 8.318 8.361 8.172 8.361 340,310 +0.10(+1.17%)
May 09, 2016 8.347 8.361 8.192 8.264 339,304 -0.04(-0.47%)
May 06, 2016 8.313 8.371 8.095 8.303 443,329 -0.06(-0.75%)
May 05, 2016 8.429 8.429 8.361 8.366 134,955 -0.04(-0.52%)
May 04, 2016 8.424 8.424 8.376 8.410 156,339 -0.01(-0.17%)
May 03, 2016 8.482 8.482 8.347 8.424 100,023 -0.04(-0.52%)
May 02, 2016 8.482 8.516 8.439 8.468 127,421 -0.04(-0.46%)
Apr 29, 2016 8.439 8.511 8.410 8.507 310,453 +0.03(+0.40%)
Apr 28, 2016 8.516 8.516 8.415 8.473 341,439 +0.03(+0.40%)
Apr 27, 2016 8.444 8.482 8.415 8.439 143,606 -0.04(-0.46%)
Apr 26, 2016 8.444 8.502 8.444 8.478 123,328 +0.00(+0.06%)
Apr 25, 2016 8.434 8.492 8.361 8.473 338,418 +0.07(+0.81%)
Apr 22, 2016 8.376 8.439 8.371 8.405 89,961 +0.03(+0.35%)
Apr 21, 2016 8.410 8.429 8.366 8.376 179,246 -0.07(-0.80%)
Apr 20, 2016 8.478 8.478 8.385 8.444 193,521 +0.00(+0.00%)
Apr 19, 2016 8.400 8.502 8.381 8.444 221,445 +0.06(+0.69%)
Apr 18, 2016 8.434 8.453 8.385 8.385 91,069 -0.05(-0.57%)
Apr 15, 2016 8.376 8.478 8.361 8.434 184,321 +0.04(+0.46%)
Apr 14, 2016 8.453 8.453 8.395 8.395 157,757 -0.04(-0.52%)
Apr 13, 2016 8.468 8.468 8.410 8.439 193,244 +0.02(+0.23%)
Apr 12, 2016 8.410 8.434 8.337 8.419 135,871 +0.06(+0.70%)
Apr 11, 2016 8.313 8.434 8.313 8.361 172,681 +0.05(+0.64%)
Apr 08, 2016 8.347 8.400 8.284 8.308 153,713 -0.03(-0.41%)
Apr 07, 2016 8.410 8.410 8.308 8.342 185,908 -0.06(-0.69%)
Apr 06, 2016 8.366 8.424 8.318 8.400 135,124 +0.07(+0.81%)
Apr 05, 2016 8.356 8.395 8.318 8.332 120,631 -0.04(-0.46%)
Apr 04, 2016 8.434 8.434 8.351 8.371 116,849 -0.06(-0.75%)
Apr 01, 2016 8.390 8.438 8.376 8.434 146,038 +0.04(+0.52%)
Mar 31, 2016 8.337 8.405 8.337 8.390 334,604 +0.03(+0.35%)
Mar 30, 2016 8.463 8.463 8.361 8.361 309,979 -0.06(-0.75%)
Mar 29, 2016 8.347 8.434 8.303 8.424 350,044 +0.11(+1.28%)
Mar 28, 2016 8.337 8.376 8.269 8.318 261,314 -0.02(-0.29%)
Mar 24, 2016 8.318 8.342 8.342 8.342 195,582 +0.07(+0.88%)
Mar 23, 2016 8.385 8.385 8.264 8.269 158,988 -0.10(-1.16%)
Mar 22, 2016 8.337 8.371 8.308 8.366 171,926 +0.00(+0.06%)
Mar 21, 2016 8.356 8.400 8.332 8.361 143,542 +0.00(+0.06%)
Mar 18, 2016 8.415 8.424 8.322 8.356 308,768 -0.04(-0.46%)
Mar 17, 2016 8.351 8.424 8.341 8.395 451,860 +0.03(+0.41%)
Mar 16, 2016 8.337 8.376 8.288 8.361 423,336 +0.05(+0.58%)
Mar 15, 2016 8.230 8.351 8.230 8.313 373,114 +0.05(+0.59%)
Mar 14, 2016 8.259 8.298 8.221 8.264 229,012 +0.01(+0.18%)
Mar 11, 2016 8.182 8.298 8.182 8.250 353,097 +0.07(+0.89%)
Mar 10, 2016 8.119 8.187 8.114 8.177 179,890 +0.05(+0.60%)
Mar 09, 2016 8.153 8.221 8.095 8.129 369,967 -0.04(-0.53%)
Mar 08, 2016 8.119 8.308 8.046 8.172 396,804 +0.00(+0.06%)
Mar 07, 2016 8.095 8.206 8.095 8.167 197,255 +0.06(+0.72%)
Mar 04, 2016 8.177 8.192 8.095 8.109 297,012 +0.01(+0.18%)
Mar 03, 2016 8.114 8.167 8.049 8.095 510,205 +0.05(+0.66%)
Mar 02, 2016 7.875 8.065 7.846 8.041 362,038 +0.14(+1.81%)
Mar 01, 2016 7.994 7.994 7.823 7.899 247,098 -0.03(-0.36%)
Feb 29, 2016 7.884 7.979 7.775 7.927 321,078 +0.07(+0.91%)
Feb 26, 2016 7.837 7.975 7.806 7.856 260,229 +0.09(+1.10%)
Feb 25, 2016 7.604 7.773 7.604 7.770 895,274 +0.13(+1.74%)
Feb 24, 2016 7.585 7.651 7.523 7.637 120,239 -0.02(-0.25%)
Feb 23, 2016 7.628 7.823 7.566 7.656 342,616 -0.03(-0.43%)
Feb 22, 2016 7.704 7.713 7.609 7.689 314,126 +0.01(+0.19%)
Feb 19, 2016 7.594 7.708 7.585 7.675 197,434 +0.03(+0.37%)
Feb 18, 2016 7.675 7.689 7.585 7.647 257,421 +0.02(+0.25%)
Feb 17, 2016 7.609 7.689 7.553 7.628 321,448 +0.06(+0.82%)
Feb 16, 2016 7.437 7.571 7.423 7.566 199,407 +0.14(+1.92%)
Feb 12, 2016 7.414 7.423 7.423 7.423 312,700 +0.05(+0.64%)
Feb 11, 2016 7.280 7.395 7.247 7.376 330,503 +0.04(+0.52%)
Feb 10, 2016 7.242 7.499 7.195 7.338 384,289 +0.10(+1.31%)
Feb 09, 2016 7.285 7.485 7.176 7.242 345,943 -0.08(-1.04%)
Feb 08, 2016 7.252 7.499 7.209 7.318 333,445 +0.00(+0.00%)
Feb 05, 2016 7.414 7.456 7.276 7.318 264,346 -0.09(-1.22%)
Feb 04, 2016 7.409 7.480 7.252 7.409 154,291 -0.01(-0.13%)
Feb 03, 2016 7.390 7.481 7.252 7.418 216,804 +0.06(+0.78%)
Feb 02, 2016 7.409 7.448 7.324 7.361 303,870 -0.13(-1.71%)
Feb 01, 2016 7.328 7.513 7.276 7.490 227,750 +0.10(+1.35%)
Jan 29, 2016 7.456 7.523 7.368 7.390 453,338 -0.02(-0.32%)
Jan 28, 2016 7.613 7.613 7.395 7.414 263,474 -0.15(-2.01%)
Jan 27, 2016 7.532 7.647 7.485 7.566 286,837 +0.03(+0.38%)
Jan 26, 2016 7.409 7.542 7.409 7.537 290,506 +0.12(+1.60%)
Jan 25, 2016 7.509 7.537 7.395 7.418 325,210 -0.14(-1.89%)
Jan 22, 2016 7.475 7.589 7.428 7.561 268,971 +0.13(+1.79%)
Jan 21, 2016 7.323 7.518 7.323 7.428 302,644 +0.09(+1.23%)
Jan 20, 2016 7.418 7.461 7.038 7.338 1,067,359 -0.16(-2.16%)
Jan 19, 2016 7.723 7.731 7.456 7.499 380,025 -0.14(-1.81%)
Jan 15, 2016 7.613 7.637 7.637 7.637 628,555 +0.01(+0.19%)
Jan 14, 2016 7.699 7.737 7.623 7.623 544,698 -0.09(-1.17%)
Jan 13, 2016 7.723 7.880 7.708 7.713 322,130 -0.02(-0.25%)
Jan 12, 2016 7.761 7.763 7.618 7.732 533,008 -0.02(-0.25%)
Jan 11, 2016 7.870 7.903 7.727 7.751 245,475 -0.10(-1.21%)
Jan 08, 2016 7.922 7.975 7.846 7.846 174,927 -0.05(-0.66%)
Jan 07, 2016 8.013 8.039 7.894 7.899 212,964 -0.15(-1.83%)
Jan 06, 2016 7.951 8.084 7.937 8.046 240,674 +0.08(+1.01%)
Jan 05, 2016 8.022 8.027 7.903 7.965 267,566 -0.03(-0.42%)
Jan 04, 2016 7.856 8.032 7.856 7.998 203,383 +0.09(+1.14%)
Dec 31, 2015 7.989 7.908 7.908 7.908 207,135 -0.10(-1.31%)
Dec 30, 2015 7.975 8.030 7.941 8.013 267,936 +0.04(+0.54%)
Dec 29, 2015 7.989 8.022 7.856 7.970 489,573 -0.00(-0.06%)
Dec 28, 2015 8.046 8.076 7.941 7.975 258,128 -0.12(-1.53%)
Dec 24, 2015 8.065 8.098 8.098 8.098 176,433 +0.07(+0.89%)
Dec 23, 2015 8.070 8.193 7.979 8.027 416,001 +0.00(+0.06%)
Dec 22, 2015 7.970 8.051 7.906 8.022 376,765 +0.06(+0.78%)
Dec 21, 2015 7.846 7.979 7.846 7.960 631,950 +0.16(+2.01%)
Dec 18, 2015 7.984 8.027 7.765 7.804 678,140 -0.20(-2.55%)
Dec 17, 2015 8.037 8.056 7.989 8.008 225,369 +0.00(+0.00%)
Dec 16, 2015 7.932 8.037 7.880 8.008 320,210 +0.15(+1.88%)
Dec 15, 2015 7.723 7.894 7.723 7.861 733,610 +0.19(+2.42%)
Dec 14, 2015 7.918 7.965 7.642 7.675 646,001 -0.22(-2.83%)
Dec 11, 2015 7.998 8.046 7.863 7.899 423,733 -0.10(-1.31%)
Dec 10, 2015 8.022 8.105 7.994 8.003 423,422 -0.00(-0.06%)
Dec 09, 2015 8.136 8.155 7.994 8.008 521,179 -0.10(-1.17%)
Dec 08, 2015 8.108 8.158 8.014 8.103 538,032 -0.02(-0.29%)
Dec 07, 2015 8.089 8.140 7.977 8.126 568,666 +0.03(+0.35%)
Dec 04, 2015 8.028 8.103 8.009 8.098 336,684 +0.10(+1.23%)
Dec 03, 2015 8.150 8.168 7.996 8.000 387,474 -0.11(-1.38%)
Dec 02, 2015 8.145 8.206 8.080 8.112 475,725 -0.04(-0.52%)
Dec 01, 2015 8.094 8.168 8.094 8.154 463,486 +0.03(+0.34%)
Nov 30, 2015 8.108 8.140 8.056 8.126 603,015 +0.03(+0.40%)
Nov 27, 2015 8.094 8.098 8.056 8.094 94,040 +0.04(+0.46%)
Nov 25, 2015 8.070 8.056 8.056 8.056 233,520 -0.00(-0.06%)
Nov 24, 2015 8.010 8.066 7.972 8.061 292,450 +0.02(+0.29%)
Nov 23, 2015 7.958 8.052 7.926 8.038 360,270 +0.09(+1.12%)
Nov 20, 2015 7.935 7.972 7.909 7.949 276,603 +0.02(+0.29%)
Nov 19, 2015 7.930 7.935 7.856 7.926 279,855 +0.00(+0.00%)
Nov 18, 2015 7.944 7.944 7.856 7.926 279,339 +0.03(+0.41%)
Nov 17, 2015 7.954 7.954 7.856 7.893 253,600 -0.02(-0.29%)
Nov 16, 2015 7.818 7.935 7.814 7.916 184,106 +0.07(+0.89%)
Nov 13, 2015 7.790 7.870 7.748 7.846 177,672 +0.04(+0.48%)
Nov 12, 2015 7.823 7.856 7.762 7.809 232,521 -0.08(-1.01%)
Nov 11, 2015 7.832 7.907 7.809 7.888 161,808 +0.03(+0.42%)
Nov 10, 2015 7.837 7.928 7.828 7.856 325,722 -0.03(-0.41%)
Nov 09, 2015 7.893 8.010 7.874 7.888 427,479 -0.07(-0.88%)
Nov 06, 2015 7.935 7.972 7.870 7.958 313,159 +0.04(+0.47%)
Nov 05, 2015 7.902 7.935 7.865 7.921 232,290 +0.03(+0.35%)
Nov 04, 2015 7.884 7.907 7.837 7.893 337,884 +0.01(+0.12%)
Nov 03, 2015 7.772 7.926 7.683 7.884 405,701 +0.13(+1.62%)
Nov 02, 2015 7.664 7.767 7.641 7.758 336,577 +0.12(+1.53%)
Oct 30, 2015 7.669 7.699 7.597 7.641 336,144 +0.00(+0.00%)
Oct 29, 2015 7.590 7.676 7.580 7.641 296,695 +0.04(+0.55%)
Oct 28, 2015 7.566 7.641 7.557 7.599 443,395 -0.00(-0.06%)
Oct 27, 2015 7.660 7.688 7.552 7.604 314,868 -0.10(-1.27%)
Oct 26, 2015 7.818 7.855 7.669 7.702 341,389 -0.12(-1.49%)
Oct 23, 2015 7.748 7.842 7.748 7.818 305,328 +0.07(+0.96%)
Oct 22, 2015 7.776 7.842 7.739 7.744 248,784 -0.02(-0.30%)
Oct 21, 2015 7.874 7.898 7.758 7.767 314,089 -0.10(-1.30%)
Oct 20, 2015 7.809 7.888 7.809 7.870 290,306 +0.03(+0.42%)
Oct 19, 2015 7.800 7.851 7.800 7.837 228,312 +0.02(+0.30%)
Oct 16, 2015 7.730 7.823 7.697 7.814 295,855 +0.10(+1.27%)
Oct 15, 2015 7.664 7.748 7.641 7.716 208,484 +0.07(+0.92%)
Oct 14, 2015 7.660 7.725 7.636 7.646 119,566 -0.03(-0.37%)
Oct 13, 2015 7.706 7.744 7.649 7.674 148,812 -0.07(-0.96%)
Oct 12, 2015 7.725 7.758 7.706 7.748 197,123 +0.05(+0.67%)
Oct 09, 2015 7.739 7.772 7.660 7.697 216,753 -0.04(-0.48%)
Oct 08, 2015 7.706 7.772 7.678 7.734 224,734 +0.00(+0.06%)
Oct 07, 2015 7.627 7.762 7.627 7.730 246,282 +0.13(+1.66%)
Oct 06, 2015 7.571 7.608 7.534 7.604 199,149 +0.02(+0.31%)
Oct 05, 2015 7.562 7.641 7.534 7.580 374,412 +0.06(+0.74%)
Oct 02, 2015 7.487 7.534 7.473 7.524 389,597 -0.01(-0.12%)
Oct 01, 2015 7.445 7.562 7.431 7.534 632,632 +0.07(+1.00%)
Sep 30, 2015 7.445 7.501 7.422 7.459 930,783 +0.04(+0.50%)
Sep 29, 2015 7.664 7.716 7.417 7.422 1,081,813 -0.21(-2.75%)
Sep 28, 2015 7.786 7.823 7.594 7.632 757,736 -0.19(-2.39%)
Sep 25, 2015 7.800 7.874 7.706 7.818 448,470 +0.07(+0.84%)
Sep 24, 2015 7.781 7.828 7.739 7.753 553,275 -0.07(-0.84%)
Sep 23, 2015 7.842 7.907 7.790 7.818 377,906 -0.02(-0.24%)
Sep 22, 2015 7.809 7.874 7.753 7.837 251,981 -0.01(-0.12%)
Sep 21, 2015 7.860 7.907 7.804 7.846 191,713 -0.01(-0.18%)
Sep 18, 2015 7.818 7.860 7.781 7.860 413,990 +0.03(+0.42%)
Sep 17, 2015 7.912 7.954 7.809 7.828 280,243 -0.11(-1.41%)
Sep 16, 2015 7.954 7.964 7.884 7.940 224,380 -0.00(-0.06%)
Sep 15, 2015 7.935 7.996 7.907 7.944 204,126 -0.01(-0.12%)
Sep 14, 2015 7.954 7.972 7.930 7.954 225,449 -0.00(-0.06%)
Sep 11, 2015 7.935 7.963 7.930 7.958 226,945 -0.00(-0.06%)
Sep 10, 2015 8.075 8.098 7.940 7.963 380,108 +0.02(+0.24%)
Sep 09, 2015 8.038 8.098 7.944 7.944 495,380 -0.05(-0.64%)
Sep 08, 2015 8.024 8.075 7.921 7.996 527,376 +0.03(+0.35%)
Sep 04, 2015 7.874 7.968 7.968 7.968 474,538 +0.07(+0.89%)
Sep 03, 2015 7.935 7.996 7.884 7.898 551,547 -0.07(-0.82%)
Sep 02, 2015 7.856 7.996 7.846 7.963 522,661 +0.14(+1.79%)
Sep 01, 2015 7.736 7.855 7.695 7.823 907,168 +0.14(+1.79%)
Aug 31, 2015 7.612 7.695 7.580 7.686 336,635 +0.06(+0.78%)
Aug 28, 2015 7.594 7.658 7.557 7.626 351,394 +0.03(+0.42%)
Aug 27, 2015 7.589 7.727 7.530 7.594 523,466 +0.05(+0.61%)
Aug 26, 2015 7.452 7.585 7.452 7.548 554,912 +0.10(+1.29%)
Aug 25, 2015 7.626 7.626 7.447 7.452 1,006,417 -0.10(-1.27%)
Aug 24, 2015 7.420 7.612 7.338 7.548 1,044,751 -0.02(-0.24%)
Aug 21, 2015 7.567 7.598 7.516 7.567 546,949 +0.02(+0.24%)
Aug 20, 2015 7.544 7.608 7.544 7.548 191,280 -0.05(-0.60%)
Aug 19, 2015 7.594 7.631 7.525 7.594 216,927 -0.02(-0.30%)
Aug 18, 2015 7.571 7.640 7.571 7.617 130,510 +0.04(+0.48%)
Aug 17, 2015 7.534 7.667 7.518 7.580 338,301 +0.02(+0.24%)
Aug 14, 2015 7.580 7.599 7.507 7.562 236,817 -0.05(-0.60%)
Aug 13, 2015 7.562 7.667 7.539 7.608 186,555 +0.04(+0.48%)
Aug 12, 2015 7.502 7.587 7.434 7.571 331,945 +0.01(+0.18%)
Aug 11, 2015 7.516 7.594 7.507 7.557 243,421 -0.03(-0.36%)
Aug 10, 2015 7.640 7.658 7.557 7.585 218,453 +0.07(+0.98%)
Aug 07, 2015 7.603 7.686 7.502 7.512 371,598 -0.10(-1.26%)
Aug 06, 2015 7.420 7.658 7.383 7.608 386,532 +0.25(+3.42%)
Aug 05, 2015 7.466 7.507 7.351 7.356 328,709 -0.10(-1.35%)
Aug 04, 2015 7.393 7.484 7.393 7.457 305,123 +0.05(+0.68%)
Aug 03, 2015 7.420 7.447 7.356 7.406 266,136 -0.06(-0.80%)
Jul 31, 2015 7.411 7.489 7.402 7.466 197,911 +0.05(+0.74%)
Jul 30, 2015 7.388 7.493 7.383 7.411 203,452 +0.04(+0.56%)
Jul 29, 2015 7.347 7.388 7.347 7.370 278,433 +0.02(+0.25%)
Jul 28, 2015 7.360 7.443 7.338 7.351 478,361 +0.01(+0.12%)
Jul 27, 2015 7.351 7.388 7.338 7.342 406,642 -0.01(-0.12%)
Jul 24, 2015 7.360 7.397 7.338 7.351 311,496 -0.01(-0.12%)
Jul 23, 2015 7.379 7.440 7.360 7.360 317,507 -0.02(-0.25%)
Jul 22, 2015 7.374 7.420 7.360 7.379 367,557 +0.00(+0.00%)
Jul 21, 2015 7.420 7.489 7.370 7.379 507,532 -0.05(-0.74%)
Jul 20, 2015 7.493 7.498 7.420 7.434 173,626 -0.07(-0.98%)
Jul 17, 2015 7.557 7.589 7.475 7.507 280,784 -0.07(-0.97%)
Jul 16, 2015 7.544 7.612 7.544 7.580 341,296 +0.02(+0.24%)
Jul 15, 2015 7.557 7.589 7.534 7.562 237,756 -0.01(-0.12%)
Jul 14, 2015 7.489 7.580 7.489 7.571 355,946 +0.06(+0.85%)
Jul 13, 2015 7.452 7.534 7.434 7.507 327,262 +0.10(+1.30%)
Jul 10, 2015 7.466 7.480 7.397 7.411 431,490 +0.02(+0.31%)
Jul 09, 2015 7.374 7.461 7.374 7.388 658,378 +0.01(+0.19%)
Jul 08, 2015 7.411 7.415 7.360 7.374 729,097 -0.04(-0.49%)
Jul 07, 2015 7.489 7.493 7.296 7.411 867,164 -0.09(-1.16%)
Jul 06, 2015 7.507 7.530 7.457 7.498 291,705 +0.01(+0.12%)
Jul 02, 2015 7.443 7.489 7.489 7.489 268,108 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.