Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

21.28 +0.07 (+0.33%)
Streaming Delayed Price Updated: 11:00 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.928 9.048 8.928 8.992 138,155 +0.10(+1.14%)
Jun 29, 2023 8.716 8.919 8.716 8.891 128,397 +0.17(+1.90%)
Jun 28, 2023 8.734 8.753 8.661 8.725 113,741 +0.00(+0.00%)
Jun 27, 2023 8.725 8.753 8.696 8.725 130,095 +0.01(+0.11%)
Jun 26, 2023 8.707 8.741 8.679 8.716 149,885 +0.03(+0.32%)
Jun 23, 2023 8.753 8.771 8.670 8.688 121,868 -0.07(-0.84%)
Jun 22, 2023 8.799 8.826 8.753 8.762 154,299 -0.01(-0.11%)
Jun 21, 2023 8.873 8.913 8.771 8.771 143,406 -0.10(-1.14%)
Jun 20, 2023 8.946 8.963 8.873 8.873 229,884 -0.06(-0.72%)
Jun 16, 2023 8.964 9.010 8.897 8.937 310,843 +0.01(+0.10%)
Jun 15, 2023 8.910 9.002 8.900 8.928 255,662 +0.06(+0.72%)
Jun 14, 2023 9.038 9.047 8.809 8.864 286,203 -0.15(-1.62%)
Jun 13, 2023 8.964 9.028 8.928 9.010 180,981 +0.05(+0.61%)
Jun 12, 2023 8.873 8.974 8.873 8.955 153,149 +0.08(+0.93%)
Jun 09, 2023 8.955 8.955 8.864 8.873 140,692 -0.08(-0.92%)
Jun 08, 2023 8.992 9.042 8.919 8.955 194,252 -0.01(-0.10%)
Jun 07, 2023 8.754 9.065 8.709 8.964 314,063 +0.24(+2.72%)
Jun 06, 2023 8.626 8.736 8.617 8.727 256,643 +0.10(+1.17%)
Jun 05, 2023 8.635 8.672 8.599 8.626 172,290 +0.02(+0.21%)
Jun 02, 2023 8.663 8.672 8.572 8.608 276,698 +0.00(+0.00%)
Jun 01, 2023 8.581 8.640 8.526 8.608 232,448 +0.00(+0.05%)
May 31, 2023 8.626 8.626 8.553 8.604 155,575 -0.02(-0.26%)
May 30, 2023 8.631 8.654 8.544 8.626 176,206 -0.03(-0.32%)
May 26, 2023 8.535 8.663 8.517 8.654 137,639 +0.14(+1.61%)
May 25, 2023 8.498 8.553 8.398 8.517 136,881 +0.02(+0.22%)
May 24, 2023 8.544 8.572 8.407 8.498 143,429 -0.08(-0.96%)
May 23, 2023 8.590 8.635 8.544 8.581 126,309 -0.02(-0.21%)
May 22, 2023 8.572 8.626 8.480 8.599 165,997 +0.03(+0.32%)
May 19, 2023 8.544 8.653 8.544 8.572 280,959 +0.04(+0.42%)
May 18, 2023 8.544 8.585 8.535 8.535 103,003 -0.06(-0.74%)
May 17, 2023 8.481 8.626 8.436 8.599 196,393 +0.13(+1.50%)
May 16, 2023 8.553 8.562 8.472 8.472 75,084 -0.09(-1.06%)
May 15, 2023 8.617 8.617 8.517 8.562 116,563 +0.09(+1.07%)
May 12, 2023 8.481 8.535 8.427 8.472 71,174 -0.01(-0.11%)
May 11, 2023 8.535 8.535 8.436 8.481 73,037 -0.06(-0.74%)
May 10, 2023 8.590 8.590 8.463 8.544 127,602 +0.05(+0.64%)
May 09, 2023 8.481 8.549 8.445 8.490 123,923 -0.02(-0.21%)
May 08, 2023 8.544 8.567 8.399 8.508 184,759 -0.03(-0.32%)
May 05, 2023 8.599 8.635 8.499 8.535 139,092 +0.05(+0.53%)
May 04, 2023 8.490 8.590 8.390 8.490 148,883 +0.00(+0.00%)
May 03, 2023 8.499 8.626 8.437 8.490 111,394 -0.05(-0.53%)
May 02, 2023 8.635 8.653 8.390 8.535 235,496 -0.08(-0.95%)
May 01, 2023 8.816 8.825 8.608 8.617 168,663 -0.13(-1.45%)
Apr 28, 2023 8.716 8.871 8.689 8.744 146,506 +0.05(+0.52%)
Apr 27, 2023 8.662 8.726 8.617 8.698 177,120 +0.08(+0.95%)
Apr 26, 2023 8.544 8.680 8.535 8.617 135,101 +0.09(+1.06%)
Apr 25, 2023 8.590 8.644 8.490 8.526 94,025 -0.07(-0.84%)
Apr 24, 2023 8.535 8.626 8.517 8.599 162,580 +0.03(+0.32%)
Apr 21, 2023 8.626 8.626 8.535 8.572 157,773 -0.01(-0.11%)
Apr 20, 2023 8.526 8.608 8.499 8.581 157,884 +0.02(+0.21%)
Apr 19, 2023 8.553 8.616 8.536 8.562 205,893 +0.02(+0.21%)
Apr 18, 2023 8.607 8.607 8.473 8.544 131,445 -0.04(-0.52%)
Apr 17, 2023 8.455 8.598 8.410 8.589 187,179 +0.15(+1.81%)
Apr 14, 2023 8.473 8.598 8.374 8.437 305,909 -0.04(-0.42%)
Apr 13, 2023 8.338 8.473 8.329 8.473 151,788 +0.19(+2.28%)
Apr 12, 2023 8.356 8.374 8.275 8.284 149,319 +0.02(+0.22%)
Apr 11, 2023 8.293 8.356 8.257 8.266 109,436 -0.01(-0.11%)
Apr 10, 2023 8.311 8.365 8.185 8.275 122,492 -0.03(-0.32%)
Apr 06, 2023 8.329 8.372 8.293 8.302 91,331 -0.05(-0.65%)
Apr 05, 2023 8.419 8.428 8.311 8.356 97,387 -0.07(-0.85%)
Apr 04, 2023 8.437 8.472 8.338 8.428 144,254 +0.04(+0.54%)
Apr 03, 2023 8.473 8.518 8.356 8.383 252,600 -0.06(-0.74%)
Mar 31, 2023 8.428 8.544 8.392 8.446 156,503 +0.10(+1.18%)
Mar 30, 2023 8.410 8.419 8.311 8.347 108,379 -0.05(-0.64%)
Mar 29, 2023 8.356 8.419 8.329 8.401 105,513 +0.10(+1.19%)
Mar 28, 2023 8.284 8.329 8.239 8.302 69,519 +0.04(+0.43%)
Mar 27, 2023 8.275 8.338 8.167 8.266 117,737 +0.06(+0.77%)
Mar 24, 2023 8.050 8.212 7.969 8.203 140,095 +0.12(+1.44%)
Mar 23, 2023 8.158 8.256 8.005 8.086 151,372 -0.06(-0.77%)
Mar 22, 2023 8.329 8.392 8.149 8.149 107,407 -0.20(-2.37%)
Mar 21, 2023 8.257 8.473 8.239 8.347 137,811 +0.17(+2.09%)
Mar 20, 2023 8.284 8.428 8.118 8.176 162,475 -0.04(-0.44%)
Mar 17, 2023 8.392 8.401 8.203 8.212 164,417 -0.23(-2.77%)
Mar 16, 2023 8.221 8.491 8.140 8.446 265,657 +0.22(+2.68%)
Mar 15, 2023 8.172 8.288 8.065 8.226 234,992 -0.14(-1.70%)
Mar 14, 2023 8.377 8.563 8.301 8.368 203,281 +0.18(+2.18%)
Mar 13, 2023 8.127 8.332 7.914 8.190 337,244 -0.11(-1.29%)
Mar 10, 2023 8.644 8.662 8.243 8.297 354,601 -0.37(-4.32%)
Mar 09, 2023 8.947 8.965 8.653 8.671 228,007 -0.26(-2.89%)
Mar 08, 2023 8.894 8.956 8.894 8.930 113,678 +0.00(+0.00%)
Mar 07, 2023 8.930 9.001 8.894 8.930 98,971 -0.04(-0.50%)
Mar 06, 2023 9.001 9.081 8.947 8.974 170,918 -0.04(-0.40%)
Mar 03, 2023 8.965 9.054 8.965 9.010 133,954 +0.04(+0.50%)
Mar 02, 2023 8.930 8.992 8.894 8.965 112,653 +0.01(+0.10%)
Mar 01, 2023 9.028 9.072 8.903 8.956 146,638 -0.06(-0.69%)
Feb 28, 2023 9.117 9.117 9.001 9.019 143,897 -0.03(-0.30%)
Feb 27, 2023 9.010 9.170 9.001 9.045 178,619 -0.02(-0.20%)
Feb 24, 2023 9.126 9.135 9.054 9.063 101,924 -0.07(-0.78%)
Feb 23, 2023 9.152 9.214 9.045 9.135 107,683 +0.05(+0.59%)
Feb 22, 2023 9.152 9.170 9.036 9.081 168,637 -0.07(-0.78%)
Feb 21, 2023 9.259 9.313 9.092 9.152 173,488 -0.18(-1.91%)
Feb 17, 2023 9.366 9.446 9.313 9.331 189,874 -0.03(-0.29%)
Feb 16, 2023 9.304 9.463 9.295 9.357 138,143 -0.06(-0.62%)
Feb 15, 2023 9.459 9.459 9.367 9.415 231,503 -0.04(-0.37%)
Feb 14, 2023 9.406 9.468 9.371 9.451 124,415 +0.02(+0.19%)
Feb 13, 2023 9.433 9.451 9.362 9.433 140,535 +0.03(+0.28%)
Feb 10, 2023 9.389 9.406 9.291 9.406 102,005 +0.04(+0.47%)
Feb 09, 2023 9.468 9.557 9.313 9.362 161,361 -0.12(-1.21%)
Feb 08, 2023 9.521 9.583 9.415 9.477 158,359 -0.12(-1.29%)
Feb 07, 2023 9.265 9.619 9.203 9.601 346,073 +0.43(+4.73%)
Feb 06, 2023 9.256 9.291 9.070 9.167 176,879 -0.08(-0.86%)
Feb 03, 2023 9.194 9.284 9.123 9.247 153,869 +0.05(+0.58%)
Feb 02, 2023 9.212 9.291 9.123 9.194 194,194 +0.05(+0.58%)
Feb 01, 2023 9.150 9.229 9.066 9.141 210,654 +0.00(+0.00%)
Jan 31, 2023 9.026 9.141 8.994 9.141 210,551 +0.19(+2.18%)
Jan 30, 2023 8.893 9.026 8.884 8.946 123,386 +0.04(+0.50%)
Jan 27, 2023 8.937 8.982 8.875 8.902 136,845 -0.01(-0.10%)
Jan 26, 2023 8.946 8.951 8.858 8.911 196,236 -0.02(-0.20%)
Jan 25, 2023 8.902 8.937 8.831 8.929 125,612 +0.01(+0.10%)
Jan 24, 2023 8.973 9.021 8.902 8.920 111,422 -0.07(-0.79%)
Jan 23, 2023 8.920 9.035 8.889 8.991 250,968 +0.06(+0.69%)
Jan 20, 2023 8.902 8.937 8.861 8.929 128,629 +0.06(+0.70%)
Jan 19, 2023 8.849 8.929 8.787 8.867 150,913 -0.04(-0.45%)
Jan 18, 2023 8.915 9.012 8.854 8.906 293,287 -0.03(-0.29%)
Jan 17, 2023 8.942 9.065 8.915 8.933 293,831 +0.02(+0.20%)
Jan 13, 2023 8.906 8.959 8.836 8.915 219,349 -0.03(-0.29%)
Jan 12, 2023 8.871 8.942 8.783 8.942 193,962 +0.14(+1.60%)
Jan 11, 2023 8.792 8.854 8.775 8.801 241,022 +0.11(+1.21%)
Jan 10, 2023 8.687 8.726 8.634 8.696 81,206 +0.05(+0.61%)
Jan 09, 2023 8.564 8.713 8.564 8.643 164,149 +0.10(+1.13%)
Jan 06, 2023 8.538 8.564 8.497 8.546 61,268 +0.09(+1.04%)
Jan 05, 2023 8.660 8.660 8.406 8.458 167,448 -0.17(-1.93%)
Jan 04, 2023 8.581 8.660 8.546 8.625 111,041 +0.06(+0.72%)
Jan 03, 2023 8.516 8.608 8.450 8.564 169,434 +0.11(+1.35%)
Dec 30, 2022 8.458 8.590 8.327 8.450 151,344 -0.01(-0.10%)
Dec 29, 2022 8.318 8.458 8.309 8.458 114,970 +0.15(+1.80%)
Dec 28, 2022 8.371 8.475 8.283 8.309 107,977 -0.07(-0.84%)
Dec 27, 2022 8.555 8.564 8.309 8.379 168,654 -0.04(-0.42%)
Dec 23, 2022 8.300 8.423 8.256 8.415 134,864 +0.15(+1.81%)
Dec 22, 2022 8.335 8.335 8.107 8.265 178,348 -0.05(-0.63%)
Dec 21, 2022 8.248 8.458 8.248 8.318 104,389 +0.16(+1.94%)
Dec 20, 2022 8.300 8.310 8.116 8.160 249,975 -0.17(-2.00%)
Dec 19, 2022 8.467 8.529 8.265 8.327 148,208 -0.05(-0.63%)
Dec 16, 2022 8.449 8.528 8.327 8.379 209,019 -0.17(-1.94%)
Dec 15, 2022 8.554 8.565 8.475 8.545 103,154 -0.02(-0.20%)
Dec 14, 2022 8.606 8.658 8.518 8.563 86,889 -0.02(-0.20%)
Dec 13, 2022 8.676 8.728 8.553 8.580 151,342 -0.03(-0.40%)
Dec 12, 2022 8.624 8.632 8.563 8.615 99,307 -0.04(-0.50%)
Dec 09, 2022 8.580 8.711 8.536 8.658 91,360 +0.05(+0.61%)
Dec 08, 2022 8.606 8.719 8.536 8.606 121,928 +0.00(+0.00%)
Dec 07, 2022 8.606 8.685 8.540 8.606 91,649 +0.03(+0.30%)
Dec 06, 2022 8.719 8.776 8.538 8.580 158,449 -0.11(-1.30%)
Dec 05, 2022 8.876 8.911 8.685 8.693 143,678 -0.22(-2.45%)
Dec 02, 2022 8.842 8.911 8.693 8.911 351,628 +0.09(+0.99%)
Dec 01, 2022 8.972 9.007 8.815 8.824 160,335 -0.09(-0.98%)
Nov 30, 2022 8.972 8.996 8.781 8.911 189,730 +0.02(+0.20%)
Nov 29, 2022 8.911 8.981 8.772 8.894 174,372 -0.02(-0.20%)
Nov 28, 2022 9.147 9.147 8.885 8.911 156,382 -0.20(-2.15%)
Nov 25, 2022 9.033 9.190 9.017 9.107 143,945 +0.09(+1.02%)
Nov 23, 2022 8.972 9.121 8.953 9.016 181,778 -0.03(-0.39%)
Nov 22, 2022 9.025 9.103 8.981 9.051 125,206 +0.07(+0.78%)
Nov 21, 2022 9.025 9.038 8.955 8.981 131,028 -0.05(-0.58%)
Nov 18, 2022 9.234 9.243 8.990 9.033 146,675 -0.16(-1.71%)
Nov 17, 2022 8.981 9.190 8.903 9.190 108,023 +0.10(+1.15%)
Nov 16, 2022 9.094 9.242 9.016 9.086 181,447 -0.03(-0.29%)
Nov 15, 2022 8.912 9.190 8.722 9.112 311,730 +0.42(+4.78%)
Nov 14, 2022 8.739 8.809 8.575 8.696 241,303 +0.00(+0.00%)
Nov 11, 2022 8.635 8.757 8.592 8.696 133,401 +0.11(+1.31%)
Nov 10, 2022 8.609 8.816 8.540 8.583 189,034 +0.13(+1.54%)
Nov 09, 2022 8.505 8.583 8.367 8.453 159,472 -0.05(-0.61%)
Nov 08, 2022 8.566 8.705 8.462 8.505 169,818 -0.06(-0.71%)
Nov 07, 2022 8.280 8.618 8.280 8.566 224,065 +0.30(+3.67%)
Nov 04, 2022 8.159 8.315 8.133 8.263 221,882 +0.11(+1.38%)
Nov 03, 2022 8.072 8.207 8.046 8.150 159,055 +0.01(+0.11%)
Nov 02, 2022 8.185 8.289 8.107 8.142 173,290 -0.08(-0.95%)
Nov 01, 2022 8.280 8.280 8.150 8.220 101,786 +0.03(+0.42%)
Oct 31, 2022 8.298 8.332 8.176 8.185 207,681 -0.09(-1.05%)
Oct 28, 2022 8.168 8.306 8.124 8.272 198,802 +0.16(+2.03%)
Oct 27, 2022 8.272 8.349 8.072 8.107 163,264 -0.10(-1.27%)
Oct 26, 2022 8.280 8.332 8.194 8.211 114,464 -0.04(-0.52%)
Oct 25, 2022 7.994 8.297 7.994 8.254 146,504 +0.23(+2.92%)
Oct 24, 2022 8.003 8.079 7.942 8.020 160,667 +0.10(+1.31%)
Oct 21, 2022 7.812 7.951 7.743 7.916 111,124 +0.06(+0.77%)
Oct 20, 2022 7.908 8.003 7.830 7.856 119,678 -0.06(-0.77%)
Oct 19, 2022 7.839 7.985 7.830 7.916 183,036 -0.01(-0.11%)
Oct 18, 2022 7.951 8.045 7.882 7.925 138,635 +0.10(+1.32%)
Oct 17, 2022 7.684 7.848 7.676 7.822 149,775 +0.23(+3.06%)
Oct 14, 2022 7.616 7.667 7.543 7.590 114,276 +0.04(+0.57%)
Oct 13, 2022 7.203 7.573 7.100 7.547 160,282 +0.20(+2.69%)
Oct 12, 2022 7.220 7.409 7.147 7.349 196,967 +0.19(+2.64%)
Oct 11, 2022 7.177 7.237 7.074 7.160 143,780 -0.07(-0.95%)
Oct 10, 2022 7.332 7.396 7.160 7.229 146,450 -0.10(-1.41%)
Oct 07, 2022 7.435 7.478 7.315 7.332 141,058 -0.16(-2.18%)
Oct 06, 2022 7.641 7.676 7.469 7.495 87,966 -0.15(-1.91%)
Oct 05, 2022 7.736 7.761 7.540 7.641 109,220 -0.15(-1.98%)
Oct 04, 2022 7.495 7.796 7.495 7.796 215,811 +0.47(+6.46%)
Oct 03, 2022 7.349 7.417 7.134 7.323 230,879 +0.03(+0.35%)
Sep 30, 2022 7.229 7.504 7.186 7.298 260,045 +0.09(+1.19%)
Sep 29, 2022 7.512 7.512 7.134 7.212 240,408 -0.31(-4.11%)
Sep 28, 2022 7.306 7.564 7.212 7.521 187,667 +0.27(+3.67%)
Sep 27, 2022 7.246 7.547 7.220 7.255 227,266 +0.04(+0.60%)
Sep 26, 2022 7.547 7.588 7.057 7.212 329,975 -0.39(-5.09%)
Sep 23, 2022 7.848 7.891 7.538 7.598 325,699 -0.37(-4.64%)
Sep 22, 2022 8.166 8.191 7.916 7.968 221,208 -0.16(-2.01%)
Sep 21, 2022 8.166 8.277 8.123 8.131 195,076 -0.07(-0.86%)
Sep 20, 2022 8.339 8.339 8.168 8.202 155,056 -0.15(-1.84%)
Sep 19, 2022 8.279 8.407 8.253 8.356 131,962 +0.07(+0.82%)
Sep 16, 2022 8.322 8.354 8.253 8.288 208,120 -0.09(-1.02%)
Sep 15, 2022 8.441 8.484 8.347 8.373 118,334 -0.07(-0.81%)
Sep 14, 2022 8.475 8.556 8.373 8.441 132,163 +0.02(+0.20%)
Sep 13, 2022 8.535 8.578 8.407 8.424 143,384 -0.17(-1.99%)
Sep 12, 2022 8.620 8.638 8.552 8.595 178,966 +0.02(+0.20%)
Sep 09, 2022 8.603 8.653 8.544 8.578 118,955 +0.04(+0.50%)
Sep 08, 2022 8.509 8.537 8.458 8.535 96,739 +0.04(+0.50%)
Sep 07, 2022 8.339 8.517 8.330 8.492 114,754 +0.15(+1.84%)
Sep 06, 2022 8.518 8.527 8.305 8.339 223,148 -0.14(-1.61%)
Sep 02, 2022 8.578 8.655 8.467 8.475 107,505 -0.04(-0.50%)
Sep 01, 2022 8.544 8.682 8.416 8.518 234,338 -0.08(-0.89%)
Aug 31, 2022 8.629 8.667 8.535 8.595 124,228 +0.08(+0.90%)
Aug 30, 2022 8.672 8.689 8.484 8.518 151,744 -0.12(-1.38%)
Aug 29, 2022 8.620 8.718 8.620 8.638 130,143 -0.07(-0.78%)
Aug 26, 2022 8.842 8.848 8.697 8.706 113,630 -0.13(-1.45%)
Aug 25, 2022 8.825 8.859 8.791 8.834 105,826 +0.01(+0.10%)
Aug 24, 2022 8.706 8.840 8.697 8.825 140,556 +0.08(+0.88%)
Aug 23, 2022 8.800 8.868 8.723 8.748 217,644 -0.11(-1.25%)
Aug 22, 2022 8.970 9.022 8.817 8.859 190,753 -0.11(-1.26%)
Aug 19, 2022 9.006 9.032 8.947 8.973 189,347 -0.07(-0.75%)
Aug 18, 2022 9.032 9.117 8.973 9.040 160,490 -0.02(-0.19%)
Aug 17, 2022 9.057 9.091 8.989 9.057 127,647 -0.05(-0.56%)
Aug 16, 2022 9.134 9.151 9.057 9.108 127,776 -0.01(-0.09%)
Aug 15, 2022 9.100 9.159 9.066 9.117 220,696 +0.05(+0.56%)
Aug 12, 2022 9.100 9.138 9.038 9.066 118,358 +0.06(+0.66%)
Aug 11, 2022 9.142 9.142 8.981 9.006 139,948 -0.02(-0.19%)
Aug 10, 2022 8.981 9.074 8.981 9.023 208,714 +0.09(+1.04%)
Aug 09, 2022 8.998 8.998 8.905 8.930 92,584 -0.04(-0.47%)
Aug 08, 2022 9.006 9.057 8.964 8.973 140,176 -0.03(-0.38%)
Aug 05, 2022 8.939 9.057 8.905 9.006 103,046 +0.09(+1.05%)
Aug 04, 2022 9.015 9.100 8.879 8.913 185,975 -0.08(-0.85%)
Aug 03, 2022 9.006 9.066 8.964 8.989 137,251 +0.03(+0.38%)
Aug 02, 2022 9.049 9.117 8.922 8.956 136,540 -0.14(-1.58%)
Aug 01, 2022 9.414 9.490 9.091 9.100 215,027 -0.07(-0.74%)
Jul 29, 2022 9.091 9.329 9.066 9.168 199,953 +0.13(+1.41%)
Jul 28, 2022 9.414 9.414 9.032 9.040 252,091 -0.28(-3.00%)
Jul 27, 2022 9.363 9.413 9.299 9.320 133,683 +0.03(+0.37%)
Jul 26, 2022 9.142 9.320 9.133 9.286 145,682 +0.08(+0.92%)
Jul 25, 2022 9.269 9.269 8.989 9.201 194,948 -0.02(-0.18%)
Jul 22, 2022 9.252 9.303 9.168 9.218 92,556 +0.01(+0.09%)
Jul 21, 2022 9.201 9.261 9.066 9.210 115,317 -0.00(-0.02%)
Jul 20, 2022 9.187 9.339 9.136 9.212 208,713 +0.04(+0.46%)
Jul 19, 2022 8.993 9.199 8.976 9.170 163,356 +0.22(+2.45%)
Jul 18, 2022 9.077 9.094 8.926 8.951 154,560 +0.02(+0.19%)
Jul 15, 2022 8.833 8.951 8.706 8.934 101,621 +0.24(+2.71%)
Jul 14, 2022 8.656 8.723 8.572 8.698 95,672 -0.08(-0.96%)
Jul 13, 2022 8.808 8.892 8.681 8.782 275,699 -0.05(-0.57%)
Jul 12, 2022 8.858 9.018 8.765 8.833 186,955 -0.13(-1.41%)
Jul 11, 2022 8.740 9.001 8.701 8.959 257,188 +0.21(+2.41%)
Jul 08, 2022 8.808 8.824 8.664 8.749 89,583 -0.03(-0.29%)
Jul 07, 2022 8.563 8.785 8.563 8.774 133,651 +0.24(+2.76%)
Jul 06, 2022 8.622 8.622 8.445 8.538 103,994 -0.01(-0.10%)
Jul 05, 2022 8.538 8.573 8.310 8.546 282,870 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.