Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.220 -0.130 (-5.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.98 12.02 11.55 11.56 54,118 -0.48(-3.99%)
Apr 29, 2010 11.83 12.04 11.75 12.04 64,115 +0.26(+2.21%)
Apr 28, 2010 11.68 11.85 11.40 11.78 79,429 +0.17(+1.46%)
Apr 27, 2010 11.62 11.84 11.55 11.61 104,462 +0.00(+0.00%)
Apr 26, 2010 11.64 11.78 11.60 11.61 60,073 -0.03(-0.26%)
Apr 23, 2010 11.55 11.68 11.45 11.64 65,565 +0.09(+0.78%)
Apr 22, 2010 11.51 11.56 11.46 11.55 47,548 -0.08(-0.69%)
Apr 21, 2010 11.83 11.83 11.45 11.63 179,123 -0.22(-1.86%)
Apr 20, 2010 11.45 11.85 11.22 11.85 76,354 +0.39(+3.40%)
Apr 19, 2010 11.32 11.52 11.30 11.46 75,014 +0.15(+1.33%)
Apr 16, 2010 11.43 11.71 11.30 11.31 76,917 -0.11(-0.96%)
Apr 15, 2010 11.27 11.42 11.20 11.42 77,958 +0.11(+0.97%)
Apr 14, 2010 11.30 11.48 11.16 11.31 81,670 +0.06(+0.53%)
Apr 13, 2010 11.30 11.41 11.16 11.25 47,876 -0.02(-0.18%)
Apr 12, 2010 11.05 11.59 10.97 11.27 115,956 +0.26(+2.36%)
Apr 09, 2010 11.00 11.17 10.85 11.01 76,372 +0.04(+0.36%)
Apr 08, 2010 10.64 11.05 10.64 10.97 76,246 +0.28(+2.62%)
Apr 07, 2010 10.53 11.00 10.45 10.69 85,271 +0.12(+1.14%)
Apr 06, 2010 10.35 10.69 10.30 10.57 97,112 +0.20(+1.93%)
Apr 05, 2010 10.29 10.38 10.20 10.37 61,150 +0.03(+0.29%)
Apr 01, 2010 10.51 10.34 10.34 10.34 26,500 -0.03(-0.29%)
Mar 31, 2010 10.28 10.63 10.21 10.37 68,403 +0.02(+0.19%)
Mar 30, 2010 10.63 10.63 10.19 10.35 29,524 -0.02(-0.19%)
Mar 29, 2010 10.31 10.57 10.21 10.37 31,320 +0.07(+0.68%)
Mar 26, 2010 10.23 10.32 10.04 10.30 52,833 +0.04(+0.39%)
Mar 25, 2010 10.50 10.50 10.25 10.26 26,317 -0.22(-2.10%)
Mar 24, 2010 10.50 10.50 10.39 10.48 17,101 -0.03(-0.29%)
Mar 23, 2010 10.48 10.52 10.22 10.51 25,130 +0.01(+0.10%)
Mar 22, 2010 10.11 10.54 10.06 10.50 106,200 +0.18(+1.74%)
Mar 19, 2010 10.44 10.44 10.05 10.32 71,045 -0.17(-1.62%)
Mar 18, 2010 10.36 10.52 10.21 10.49 21,869 -0.01(-0.10%)
Mar 17, 2010 10.56 10.70 10.37 10.50 49,708 -0.19(-1.78%)
Mar 16, 2010 10.81 10.81 10.50 10.69 20,194 -0.13(-1.20%)
Mar 15, 2010 10.83 10.91 10.78 10.82 42,202 -0.09(-0.82%)
Mar 12, 2010 11.00 11.00 10.84 10.91 65,710 -0.11(-1.00%)
Mar 11, 2010 10.89 11.05 10.82 11.02 60,947 +0.07(+0.64%)
Mar 10, 2010 11.00 11.01 10.76 10.95 112,174 -0.08(-0.73%)
Mar 09, 2010 11.04 11.19 10.85 11.03 69,651 +0.04(+0.36%)
Mar 08, 2010 10.74 11.10 10.74 10.99 99,367 +0.22(+2.04%)
Mar 05, 2010 10.31 11.00 10.31 10.77 213,102 +0.52(+5.07%)
Mar 04, 2010 9.900 10.39 9.850 10.25 185,237 +0.40(+4.06%)
Mar 03, 2010 9.610 9.930 9.535 9.850 92,787 +0.25(+2.60%)
Mar 02, 2010 9.600 9.670 9.520 9.600 64,752 +0.00(+0.00%)
Mar 01, 2010 9.450 9.640 9.250 9.600 62,690 +0.20(+2.13%)
Feb 26, 2010 9.370 9.560 9.365 9.400 53,876 -0.02(-0.21%)
Feb 25, 2010 9.550 9.550 9.340 9.420 27,315 -0.24(-2.48%)
Feb 24, 2010 9.520 9.770 9.240 9.660 25,032 +0.23(+2.44%)
Feb 23, 2010 9.410 9.450 9.110 9.430 32,171 -0.04(-0.42%)
Feb 22, 2010 9.400 9.490 9.180 9.470 23,170 +0.11(+1.18%)
Feb 19, 2010 9.510 9.520 9.350 9.360 29,647 -0.14(-1.47%)
Feb 18, 2010 9.120 9.500 9.070 9.500 57,873 +0.25(+2.70%)
Feb 17, 2010 9.380 9.380 9.000 9.250 132,975 -0.14(-1.49%)
Feb 16, 2010 9.440 9.460 9.250 9.390 28,073 -0.02(-0.21%)
Feb 12, 2010 9.420 9.410 9.410 9.410 49,100 -0.08(-0.84%)
Feb 11, 2010 9.230 9.490 9.180 9.490 84,025 +0.22(+2.37%)
Feb 10, 2010 8.970 9.310 8.830 9.270 136,524 +0.26(+2.89%)
Feb 09, 2010 9.040 9.040 8.750 9.010 135,311 +0.01(+0.11%)
Feb 08, 2010 8.710 9.120 8.710 9.000 62,801 +0.29(+3.33%)
Feb 05, 2010 8.440 8.710 8.300 8.710 49,419 +0.27(+3.20%)
Feb 04, 2010 8.980 8.980 8.270 8.440 151,696 -0.33(-3.76%)
Feb 03, 2010 8.850 8.940 8.750 8.770 24,694 -0.12(-1.35%)
Feb 02, 2010 8.850 8.980 8.810 8.890 44,624 +0.02(+0.23%)
Feb 01, 2010 8.820 8.890 8.720 8.870 30,315 +0.04(+0.45%)
Jan 29, 2010 8.700 8.920 8.700 8.830 28,896 +0.13(+1.49%)
Jan 28, 2010 8.770 8.800 8.690 8.700 27,232 -0.07(-0.80%)
Jan 27, 2010 8.690 8.820 8.650 8.770 29,079 +0.09(+1.04%)
Jan 26, 2010 8.790 8.880 8.680 8.680 18,454 -0.17(-1.92%)
Jan 25, 2010 8.710 8.940 8.600 8.850 23,918 +0.20(+2.31%)
Jan 22, 2010 8.800 8.800 8.620 8.650 49,326 -0.05(-0.57%)
Jan 21, 2010 8.955 8.955 8.690 8.700 35,515 -0.20(-2.25%)
Jan 20, 2010 9.020 9.020 8.900 8.900 39,651 -0.20(-2.20%)
Jan 19, 2010 8.790 9.200 8.790 9.100 67,093 +0.30(+3.41%)
Jan 15, 2010 9.090 8.800 8.800 8.800 79,300 -0.29(-3.19%)
Jan 14, 2010 8.970 9.200 8.970 9.090 30,832 +0.06(+0.66%)
Jan 13, 2010 8.990 9.140 8.940 9.030 84,686 +0.03(+0.33%)
Jan 12, 2010 8.620 9.000 8.570 9.000 45,762 +0.32(+3.69%)
Jan 11, 2010 8.520 8.830 8.420 8.680 48,077 +0.28(+3.33%)
Jan 08, 2010 8.540 8.960 8.210 8.400 192,108 -0.18(-2.10%)
Jan 07, 2010 8.140 8.640 7.930 8.580 62,577 +0.33(+4.00%)
Jan 06, 2010 8.690 8.690 8.250 8.250 79,087 -0.45(-5.17%)
Jan 05, 2010 8.710 8.820 8.550 8.700 26,655 +0.00(+0.00%)
Jan 04, 2010 8.530 8.710 8.510 8.700 38,393 +0.19(+2.23%)
Dec 31, 2009 8.360 8.510 8.510 8.510 46,700 +0.11(+1.31%)
Dec 30, 2009 8.180 8.400 8.130 8.400 65,125 +0.10(+1.20%)
Dec 29, 2009 8.090 8.340 8.030 8.300 44,912 +0.21(+2.60%)
Dec 28, 2009 8.100 8.180 7.981 8.090 43,967 +0.03(+0.37%)
Dec 24, 2009 8.060 8.180 7.960 8.060 17,248 +0.08(+1.00%)
Dec 23, 2009 8.020 8.070 7.980 7.980 26,775 +0.01(+0.13%)
Dec 22, 2009 8.020 8.200 7.970 7.970 45,212 -0.05(-0.62%)
Dec 21, 2009 8.200 8.400 8.020 8.020 41,131 -0.18(-2.20%)
Dec 18, 2009 8.200 8.370 8.060 8.200 125,122 +0.16(+1.99%)
Dec 17, 2009 7.650 8.153 7.620 8.040 52,583 -0.01(-0.12%)
Dec 16, 2009 8.050 8.200 7.900 8.050 66,572 +0.05(+0.63%)
Dec 15, 2009 8.300 8.330 8.000 8.000 84,254 -0.38(-4.53%)
Dec 14, 2009 8.380 8.440 8.280 8.380 36,585 -0.01(-0.12%)
Dec 11, 2009 8.220 8.570 8.220 8.390 77,717 +0.21(+2.57%)
Dec 10, 2009 8.150 8.310 8.130 8.180 46,752 +0.07(+0.86%)
Dec 09, 2009 8.210 8.290 8.030 8.110 34,532 -0.06(-0.73%)
Dec 08, 2009 8.180 8.360 8.010 8.170 32,364 -0.06(-0.73%)
Dec 07, 2009 8.540 8.600 8.000 8.230 75,401 -0.34(-3.97%)
Dec 04, 2009 8.620 8.650 8.480 8.570 25,770 +0.10(+1.18%)
Dec 03, 2009 8.740 8.740 8.310 8.470 25,504 -0.23(-2.64%)
Dec 02, 2009 8.820 8.850 8.560 8.700 33,127 -0.14(-1.58%)
Dec 01, 2009 9.020 9.140 8.710 8.840 62,437 -0.18(-2.00%)
Nov 30, 2009 8.760 9.070 8.750 9.020 90,383 +0.29(+3.32%)
Nov 27, 2009 8.830 9.000 8.710 8.730 19,441 -0.27(-3.00%)
Nov 25, 2009 9.020 9.200 8.950 9.000 235,719 -0.03(-0.33%)
Nov 24, 2009 9.130 9.130 8.964 9.030 16,507 -0.14(-1.53%)
Nov 23, 2009 9.150 9.240 9.080 9.170 15,768 +0.09(+0.99%)
Nov 20, 2009 9.000 9.240 8.900 9.080 28,902 +0.02(+0.22%)
Nov 19, 2009 9.000 9.070 8.800 9.060 120,219 -0.02(-0.22%)
Nov 18, 2009 9.300 9.320 8.990 9.080 13,545 -0.19(-2.05%)
Nov 17, 2009 9.360 9.490 9.160 9.270 20,871 -0.14(-1.49%)
Nov 16, 2009 9.350 9.450 9.270 9.410 36,882 +0.03(+0.32%)
Nov 13, 2009 9.280 9.400 9.000 9.380 57,075 +0.08(+0.86%)
Nov 12, 2009 9.450 9.500 9.250 9.300 34,131 -0.15(-1.59%)
Nov 11, 2009 9.190 9.450 9.160 9.450 25,244 +0.33(+3.62%)
Nov 10, 2009 9.280 9.430 9.080 9.120 16,288 -0.19(-2.04%)
Nov 09, 2009 9.600 9.600 9.250 9.310 43,432 -0.28(-2.92%)
Nov 06, 2009 9.530 9.760 9.420 9.590 22,912 -0.04(-0.42%)
Nov 05, 2009 9.010 9.840 9.010 9.630 64,173 +0.63(+7.00%)
Nov 04, 2009 9.090 9.140 8.940 9.000 45,156 -0.11(-1.21%)
Nov 03, 2009 8.640 9.110 8.545 9.110 90,851 +0.02(+0.22%)
Nov 02, 2009 9.040 9.120 8.880 9.090 44,066 +0.08(+0.89%)
Oct 30, 2009 8.950 9.060 8.900 9.010 76,642 -0.01(-0.11%)
Oct 29, 2009 9.030 9.030 8.990 9.020 29,910 +0.02(+0.22%)
Oct 28, 2009 9.000 9.100 8.980 9.000 74,675 +0.06(+0.67%)
Oct 27, 2009 8.870 8.970 8.800 8.940 48,218 -0.02(-0.22%)
Oct 26, 2009 8.850 9.100 8.850 8.960 123,553 +0.11(+1.24%)
Oct 23, 2009 8.850 9.090 8.800 8.850 34,420 -0.16(-1.78%)
Oct 22, 2009 9.000 9.090 8.850 9.010 24,395 +0.00(+0.00%)
Oct 21, 2009 9.020 9.030 8.930 9.010 25,984 +0.12(+1.35%)
Oct 20, 2009 8.960 9.050 8.800 8.890 111,305 -0.12(-1.33%)
Oct 19, 2009 8.950 9.050 8.850 9.010 110,702 +0.06(+0.67%)
Oct 16, 2009 8.900 9.190 8.830 8.950 36,220 +0.03(+0.34%)
Oct 15, 2009 8.950 8.950 8.810 8.920 39,089 -0.11(-1.22%)
Oct 14, 2009 8.950 9.030 8.910 9.030 48,524 +0.16(+1.80%)
Oct 13, 2009 8.880 8.910 8.780 8.870 10,357 -0.01(-0.11%)
Oct 12, 2009 8.920 9.030 8.795 8.880 27,366 -0.13(-1.44%)
Oct 09, 2009 8.790 9.030 8.470 9.010 42,122 +0.17(+1.92%)
Oct 08, 2009 8.960 9.040 8.680 8.840 147,657 -0.04(-0.45%)
Oct 07, 2009 8.940 9.000 8.833 8.880 22,557 -0.02(-0.22%)
Oct 06, 2009 8.780 8.940 8.620 8.900 23,967 +0.12(+1.37%)
Oct 05, 2009 8.750 8.830 8.675 8.780 27,776 +0.05(+0.57%)
Oct 02, 2009 8.550 8.810 8.550 8.730 70,651 +0.16(+1.87%)
Oct 01, 2009 8.630 8.690 8.520 8.570 263,785 -0.08(-0.92%)
Sep 30, 2009 8.890 8.900 8.610 8.650 61,782 -0.21(-2.37%)
Sep 29, 2009 8.860 9.000 8.840 8.860 55,288 +0.00(+0.00%)
Sep 28, 2009 8.940 9.100 8.810 8.860 72,854 -0.09(-1.01%)
Sep 25, 2009 9.120 9.149 8.930 8.950 22,662 +0.02(+0.22%)
Sep 24, 2009 9.010 9.020 8.880 8.930 46,893 -0.05(-0.56%)
Sep 23, 2009 8.690 9.110 8.600 8.980 133,641 +0.27(+3.10%)
Sep 22, 2009 8.800 9.090 8.630 8.710 77,501 +0.00(+0.00%)
Sep 21, 2009 8.720 8.830 8.580 8.710 195,409 -0.08(-0.91%)
Sep 18, 2009 8.970 8.990 8.770 8.790 79,253 -0.19(-2.12%)
Sep 17, 2009 9.000 9.030 8.870 8.980 25,270 -0.02(-0.22%)
Sep 16, 2009 9.020 9.040 8.640 9.000 65,254 +0.00(+0.00%)
Sep 15, 2009 8.980 9.010 8.890 9.000 32,979 +0.00(+0.00%)
Sep 14, 2009 9.030 9.030 8.820 9.000 20,055 -0.06(-0.66%)
Sep 11, 2009 8.980 9.100 8.880 9.060 25,005 +0.06(+0.67%)
Sep 10, 2009 8.940 9.070 8.830 9.000 22,550 +0.01(+0.11%)
Sep 09, 2009 8.930 9.030 8.920 8.990 24,860 +0.06(+0.67%)
Sep 08, 2009 9.100 9.140 8.810 8.930 19,012 -0.17(-1.87%)
Sep 04, 2009 8.690 9.150 8.585 9.100 32,685 +0.35(+4.00%)
Sep 03, 2009 8.830 8.880 8.620 8.750 35,369 -0.07(-0.79%)
Sep 02, 2009 8.840 8.890 8.810 8.820 12,060 +0.07(+0.80%)
Sep 01, 2009 8.750 9.250 8.700 8.750 50,470 +0.00(+0.00%)
Aug 31, 2009 8.890 8.930 8.740 8.750 78,820 -0.20(-2.23%)
Aug 28, 2009 9.100 9.110 8.890 8.950 61,662 -0.14(-1.54%)
Aug 27, 2009 8.990 9.100 8.960 9.090 17,086 +0.08(+0.89%)
Aug 26, 2009 8.860 9.020 8.850 9.010 39,916 +0.12(+1.35%)
Aug 25, 2009 9.000 9.145 8.890 8.890 32,062 -0.24(-2.63%)
Aug 24, 2009 9.340 9.369 8.993 9.130 40,101 -0.21(-2.25%)
Aug 21, 2009 9.400 9.400 9.170 9.340 40,790 -0.04(-0.43%)
Aug 20, 2009 9.360 9.600 9.250 9.380 69,793 -0.02(-0.21%)
Aug 19, 2009 8.850 9.430 8.850 9.400 65,260 +0.52(+5.86%)
Aug 18, 2009 9.030 9.130 8.790 8.880 36,629 +0.12(+1.37%)
Aug 17, 2009 8.770 8.850 8.570 8.760 111,400 +0.00(+0.00%)
Aug 14, 2009 9.060 9.100 8.705 8.760 48,172 -0.38(-4.16%)
Aug 13, 2009 9.210 9.220 8.850 9.140 39,967 -0.05(-0.54%)
Aug 12, 2009 8.889 9.260 8.630 9.190 84,298 +0.62(+7.23%)
Aug 11, 2009 8.650 8.790 8.420 8.570 40,303 -0.13(-1.49%)
Aug 10, 2009 8.660 8.950 8.600 8.700 39,364 +0.08(+0.93%)
Aug 07, 2009 8.350 8.700 8.300 8.620 70,033 +0.40(+4.87%)
Aug 06, 2009 8.460 8.540 8.200 8.220 47,216 -0.24(-2.84%)
Aug 05, 2009 8.170 8.590 8.160 8.460 115,166 +0.25(+3.05%)
Aug 04, 2009 7.990 8.500 7.790 8.210 118,799 -0.29(-3.41%)
Aug 03, 2009 8.600 8.750 8.300 8.500 91,310 +0.15(+1.80%)
Jul 31, 2009 8.230 8.430 8.035 8.350 55,052 +0.09(+1.09%)
Jul 30, 2009 8.460 8.460 8.190 8.260 97,929 -0.11(-1.31%)
Jul 29, 2009 8.670 8.670 8.130 8.370 47,580 -0.06(-0.71%)
Jul 28, 2009 8.750 9.130 8.400 8.430 107,784 -0.35(-3.99%)
Jul 27, 2009 8.470 8.810 8.170 8.780 51,128 +0.22(+2.57%)
Jul 24, 2009 8.350 8.630 8.030 8.560 137,994 +0.06(+0.71%)
Jul 23, 2009 8.280 8.500 8.170 8.500 58,232 +0.16(+1.92%)
Jul 22, 2009 8.290 8.460 8.210 8.340 47,365 +0.00(+0.00%)
Jul 21, 2009 8.440 8.500 8.280 8.340 37,790 -0.13(-1.53%)
Jul 20, 2009 8.530 8.530 8.350 8.470 97,937 -0.03(-0.35%)
Jul 17, 2009 8.510 8.570 8.320 8.500 42,920 +0.01(+0.12%)
Jul 16, 2009 8.380 8.540 8.260 8.490 65,736 +0.04(+0.47%)
Jul 15, 2009 8.380 8.470 8.190 8.450 35,170 +0.23(+2.80%)
Jul 14, 2009 8.360 8.420 8.170 8.220 36,968 -0.12(-1.44%)
Jul 13, 2009 8.380 8.490 8.210 8.340 71,660 -0.15(-1.77%)
Jul 10, 2009 7.850 8.500 7.850 8.490 63,776 +0.64(+8.15%)
Jul 09, 2009 8.230 8.230 7.830 7.850 74,925 -0.33(-4.03%)
Jul 08, 2009 8.450 8.450 7.910 8.180 79,894 -0.22(-2.62%)
Jul 07, 2009 8.460 8.660 8.290 8.400 141,163 -0.09(-1.06%)
Jul 06, 2009 8.390 8.500 8.340 8.490 88,148 +0.09(+1.07%)
Jul 02, 2009 8.440 8.500 8.220 8.400 62,264 -0.10(-1.18%)
Jul 01, 2009 8.550 8.610 8.470 8.500 65,286 -0.12(-1.39%)
Jun 30, 2009 8.240 8.750 8.200 8.620 85,297 +0.41(+4.99%)
Jun 29, 2009 8.970 8.970 8.130 8.210 168,446 -0.82(-9.08%)
Jun 26, 2009 8.440 9.050 8.150 9.030 2,282,423 +0.65(+7.76%)
Jun 25, 2009 8.360 8.610 8.010 8.380 87,230 +0.33(+4.10%)
Jun 24, 2009 8.030 8.240 7.850 8.050 80,901 +0.05(+0.63%)
Jun 23, 2009 8.125 8.260 7.880 8.000 88,526 -0.07(-0.87%)
Jun 22, 2009 8.500 8.500 7.790 8.070 54,048 -0.52(-6.05%)
Jun 19, 2009 8.400 8.620 8.310 8.590 58,941 +0.25(+3.00%)
Jun 18, 2009 8.300 8.390 8.160 8.340 29,678 -0.04(-0.48%)
Jun 17, 2009 8.310 8.580 8.270 8.380 51,800 +0.15(+1.82%)
Jun 16, 2009 8.630 8.630 8.150 8.230 36,662 -0.46(-5.29%)
Jun 15, 2009 8.880 8.880 8.410 8.690 42,281 -0.18(-2.03%)
Jun 12, 2009 8.840 8.900 8.500 8.870 29,852 -0.08(-0.89%)
Jun 11, 2009 8.240 9.050 8.000 8.950 85,716 +0.64(+7.70%)
Jun 10, 2009 8.790 8.860 8.060 8.310 88,775 -0.53(-6.00%)
Jun 09, 2009 8.730 9.020 8.660 8.840 89,872 +0.18(+2.08%)
Jun 08, 2009 8.570 8.830 8.380 8.660 74,941 -0.24(-2.70%)
Jun 05, 2009 7.940 9.000 7.920 8.900 89,951 +1.08(+13.81%)
Jun 04, 2009 7.770 7.850 7.620 7.820 31,755 +0.12(+1.56%)
Jun 03, 2009 8.040 8.090 7.570 7.700 91,921 -0.30(-3.75%)
Jun 02, 2009 8.050 8.210 7.960 8.000 79,990 -0.14(-1.72%)
Jun 01, 2009 7.920 8.430 7.920 8.140 80,514 +0.36(+4.63%)
May 29, 2009 7.340 7.980 7.250 7.780 92,713 +0.44(+5.99%)
May 28, 2009 7.180 7.390 7.100 7.340 47,726 +0.12(+1.66%)
May 27, 2009 7.250 7.360 7.040 7.220 59,805 +0.02(+0.28%)
May 26, 2009 7.110 7.420 7.085 7.200 79,024 +0.09(+1.27%)
May 22, 2009 7.300 7.320 7.100 7.110 16,086 -0.11(-1.52%)
May 21, 2009 7.290 7.290 7.020 7.220 24,462 -0.13(-1.77%)
May 20, 2009 7.450 7.650 7.290 7.350 87,127 -0.14(-1.87%)
May 19, 2009 7.410 7.600 7.410 7.490 50,413 +0.01(+0.13%)
May 18, 2009 7.560 7.620 7.400 7.480 70,996 -0.12(-1.58%)
May 15, 2009 7.650 7.700 7.460 7.600 168,183 -0.09(-1.17%)
May 14, 2009 7.680 7.798 7.440 7.690 156,920 -0.11(-1.41%)
May 13, 2009 7.880 7.880 7.750 7.800 72,521 -0.18(-2.26%)
May 12, 2009 7.940 7.980 7.750 7.980 56,037 +0.03(+0.38%)
May 11, 2009 7.800 8.110 7.630 7.950 104,689 +0.20(+2.58%)
May 08, 2009 7.220 7.780 7.220 7.750 76,573 +0.52(+7.19%)
May 07, 2009 7.080 7.370 7.070 7.230 104,402 +0.13(+1.83%)
May 06, 2009 7.060 7.280 6.800 7.100 466,687 -0.15(-2.07%)
May 05, 2009 6.050 7.290 6.050 7.250 212,937 +0.62(+9.35%)
May 04, 2009 6.600 6.970 6.510 6.630 67,120 +0.16(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.