Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westrock Coffee Company (NQ: WEST )

10.59 -0.06 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 10.65 10.69 10.50 10.59 118,579 -0.06(-0.56%)
May 16, 2024 10.70 10.82 10.61 10.65 92,304 -0.09(-0.84%)
May 15, 2024 10.79 10.87 10.68 10.74 199,201 -0.01(-0.09%)
May 14, 2024 10.70 10.99 10.61 10.75 269,824 +0.08(+0.75%)
May 13, 2024 10.63 10.75 10.53 10.67 167,633 +0.17(+1.62%)
May 10, 2024 10.47 10.60 10.25 10.50 217,351 -0.17(-1.59%)
May 09, 2024 10.64 10.73 10.54 10.67 248,127 +0.08(+0.76%)
May 08, 2024 10.48 10.70 10.46 10.59 187,433 -0.03(-0.28%)
May 07, 2024 10.70 10.71 10.58 10.62 230,352 +0.03(+0.28%)
May 06, 2024 10.58 10.62 10.41 10.59 294,009 +0.07(+0.67%)
May 03, 2024 10.60 10.64 10.43 10.52 134,297 +0.04(+0.38%)
May 02, 2024 10.51 10.57 10.29 10.48 120,024 +0.05(+0.48%)
May 01, 2024 10.16 10.57 10.10 10.43 157,962 +0.29(+2.86%)
Apr 30, 2024 10.25 10.27 10.13 10.14 86,713 -0.11(-1.07%)
Apr 29, 2024 10.10 10.25 10.06 10.25 155,378 +0.22(+2.19%)
Apr 26, 2024 10.00 10.09 9.920 10.03 93,837 +0.10(+1.01%)
Apr 25, 2024 9.930 10.07 9.830 9.930 100,197 -0.06(-0.60%)
Apr 24, 2024 9.920 10.02 9.830 9.990 82,332 +0.01(+0.10%)
Apr 23, 2024 10.10 10.12 9.950 9.980 124,605 -0.12(-1.19%)
Apr 22, 2024 10.30 10.30 10.08 10.10 82,038 -0.13(-1.27%)
Apr 19, 2024 10.00 10.23 9.985 10.23 108,371 +0.18(+1.79%)
Apr 18, 2024 10.09 10.22 10.05 10.05 106,440 -0.00(-0.05%)
Apr 17, 2024 10.08 10.25 10.03 10.05 142,910 +0.04(+0.35%)
Apr 16, 2024 9.970 10.09 9.910 10.02 72,910 +0.04(+0.40%)
Apr 15, 2024 10.05 10.07 9.850 9.980 111,948 -0.01(-0.10%)
Apr 12, 2024 9.990 10.02 9.760 9.990 125,435 -0.03(-0.30%)
Apr 11, 2024 10.09 10.09 9.950 10.02 143,497 -0.05(-0.50%)
Apr 10, 2024 10.15 10.17 9.925 10.07 188,637 -0.30(-2.89%)
Apr 09, 2024 10.33 10.43 10.21 10.37 121,436 +0.04(+0.39%)
Apr 08, 2024 10.17 10.35 10.10 10.33 125,075 +0.20(+1.97%)
Apr 05, 2024 10.07 10.15 9.980 10.13 94,238 +0.04(+0.40%)
Apr 04, 2024 10.24 10.30 10.03 10.09 126,829 -0.12(-1.18%)
Apr 03, 2024 10.14 10.25 10.12 10.21 110,141 -0.01(-0.10%)
Apr 02, 2024 10.16 10.29 10.08 10.22 109,863 -0.09(-0.87%)
Apr 01, 2024 10.37 10.43 10.13 10.31 126,381 -0.02(-0.19%)
Mar 28, 2024 10.14 10.46 10.13 10.33 134,408 +0.09(+0.88%)
Mar 27, 2024 9.990 10.29 9.938 10.24 230,379 +0.33(+3.33%)
Mar 26, 2024 9.980 10.12 9.880 9.910 109,669 -0.02(-0.20%)
Mar 25, 2024 9.970 10.18 9.830 9.930 125,741 -0.02(-0.20%)
Mar 22, 2024 10.09 10.22 9.850 9.950 98,271 -0.14(-1.39%)
Mar 21, 2024 10.09 10.33 10.01 10.09 130,803 +0.03(+0.30%)
Mar 20, 2024 9.920 10.20 9.790 10.06 189,174 +0.23(+2.34%)
Mar 19, 2024 9.750 10.03 9.750 9.830 136,985 +0.08(+0.82%)
Mar 18, 2024 9.700 9.990 9.660 9.750 252,290 +0.15(+1.56%)
Mar 15, 2024 9.800 9.950 9.490 9.600 369,565 -0.28(-2.83%)
Mar 14, 2024 10.40 10.45 9.691 9.880 320,941 -0.56(-5.36%)
Mar 13, 2024 8.860 10.52 8.860 10.44 659,044 +1.30(+14.22%)
Mar 12, 2024 9.160 9.340 8.860 9.140 248,994 +0.09(+0.99%)
Mar 11, 2024 9.400 9.550 9.030 9.050 152,962 -0.37(-3.93%)
Mar 08, 2024 9.420 9.695 9.270 9.420 377,626 +0.11(+1.18%)
Mar 07, 2024 9.580 9.640 9.290 9.310 282,695 -0.16(-1.69%)
Mar 06, 2024 9.740 9.780 9.440 9.470 205,049 -0.14(-1.46%)
Mar 05, 2024 9.790 9.860 9.590 9.610 120,601 -0.24(-2.44%)
Mar 04, 2024 9.900 9.940 9.780 9.850 126,112 -0.06(-0.61%)
Mar 01, 2024 10.13 10.13 9.740 9.910 139,226 -0.21(-2.08%)
Feb 29, 2024 9.930 10.20 9.930 10.12 298,886 +0.30(+3.05%)
Feb 28, 2024 9.750 9.969 9.730 9.820 93,270 -0.02(-0.20%)
Feb 27, 2024 9.510 9.890 9.510 9.840 176,716 +0.35(+3.63%)
Feb 26, 2024 9.940 10.03 9.470 9.495 179,834 -0.51(-5.05%)
Feb 23, 2024 10.08 10.26 9.955 10.00 214,394 -0.06(-0.60%)
Feb 22, 2024 10.05 10.14 9.900 10.06 146,474 -0.07(-0.69%)
Feb 21, 2024 10.28 10.43 10.09 10.13 158,030 -0.26(-2.50%)
Feb 20, 2024 10.79 10.83 10.28 10.39 210,880 -0.52(-4.77%)
Feb 16, 2024 11.21 11.21 10.27 10.91 297,738 -0.22(-1.98%)
Feb 15, 2024 10.77 11.21 10.77 11.13 207,393 +0.43(+4.02%)
Feb 14, 2024 10.46 10.82 10.38 10.70 134,334 +0.34(+3.28%)
Feb 13, 2024 10.37 10.43 10.25 10.36 128,905 -0.20(-1.89%)
Feb 12, 2024 10.35 10.73 10.35 10.56 163,664 +0.26(+2.52%)
Feb 09, 2024 10.18 10.32 10.08 10.30 115,014 +0.21(+2.08%)
Feb 08, 2024 10.11 10.27 10.04 10.09 146,468 -0.05(-0.49%)
Feb 07, 2024 10.35 10.35 10.11 10.14 112,600 -0.15(-1.46%)
Feb 06, 2024 10.22 10.45 10.18 10.29 134,844 +0.10(+0.98%)
Feb 05, 2024 10.54 10.54 10.18 10.19 148,402 -0.39(-3.69%)
Feb 02, 2024 10.36 10.67 10.08 10.58 164,826 +0.12(+1.15%)
Feb 01, 2024 10.35 10.53 10.12 10.46 318,346 +0.10(+0.97%)
Jan 31, 2024 10.78 10.88 10.34 10.36 376,414 -0.41(-3.81%)
Jan 30, 2024 10.80 10.83 10.68 10.77 171,402 -0.01(-0.09%)
Jan 29, 2024 10.44 10.80 10.35 10.78 275,515 +0.32(+3.11%)
Jan 26, 2024 10.57 10.67 10.41 10.46 101,500 -0.08(-0.81%)
Jan 25, 2024 10.62 10.71 10.46 10.54 170,406 +0.03(+0.29%)
Jan 24, 2024 10.49 10.53 10.33 10.51 107,874 +0.06(+0.57%)
Jan 23, 2024 10.64 10.85 10.45 10.45 146,317 -0.07(-0.67%)
Jan 22, 2024 10.16 10.53 10.16 10.52 167,438 +0.36(+3.54%)
Jan 19, 2024 10.21 10.21 9.900 10.16 154,181 +0.00(+0.00%)
Jan 18, 2024 9.850 10.17 9.840 10.16 224,126 +0.29(+2.94%)
Jan 17, 2024 9.720 9.890 9.720 9.870 113,494 +0.01(+0.10%)
Jan 16, 2024 10.00 10.00 9.790 9.860 129,579 -0.17(-1.69%)
Jan 12, 2024 10.00 10.13 9.910 10.03 185,444 -0.03(-0.30%)
Jan 11, 2024 10.00 10.21 9.900 10.06 685,560 +0.00(+0.00%)
Jan 10, 2024 9.770 10.08 9.700 10.06 143,208 +0.22(+2.24%)
Jan 09, 2024 9.920 10.07 9.810 9.840 192,227 -0.08(-0.81%)
Jan 08, 2024 9.710 9.950 9.710 9.920 91,201 +0.17(+1.74%)
Jan 05, 2024 9.780 9.965 9.677 9.750 155,686 -0.11(-1.12%)
Jan 04, 2024 10.22 10.26 9.850 9.860 146,946 -0.28(-2.76%)
Jan 03, 2024 10.17 10.20 9.920 10.14 249,760 -0.01(-0.10%)
Jan 02, 2024 10.09 10.36 10.07 10.15 190,872 -0.06(-0.59%)
Dec 29, 2023 10.30 10.38 10.07 10.21 221,103 -0.15(-1.45%)
Dec 28, 2023 10.19 10.49 10.08 10.36 260,621 +0.15(+1.47%)
Dec 27, 2023 10.15 10.37 9.949 10.21 259,648 +0.06(+0.59%)
Dec 26, 2023 9.920 10.24 9.890 10.15 168,861 +0.21(+2.11%)
Dec 22, 2023 9.890 10.06 9.890 9.940 218,698 +0.01(+0.10%)
Dec 21, 2023 9.940 10.04 9.819 9.930 221,730 +0.08(+0.81%)
Dec 20, 2023 9.780 10.14 9.670 9.850 342,895 -0.01(-0.10%)
Dec 19, 2023 9.800 10.03 9.760 9.860 207,446 +0.11(+1.13%)
Dec 18, 2023 9.820 10.09 9.650 9.750 287,826 +0.06(+0.62%)
Dec 15, 2023 10.28 10.36 9.670 9.690 507,840 -0.32(-3.20%)
Dec 14, 2023 10.24 10.40 9.970 10.01 618,787 -0.10(-0.99%)
Dec 13, 2023 9.860 10.25 9.740 10.11 315,871 +0.35(+3.59%)
Dec 12, 2023 9.700 9.790 9.580 9.760 229,198 +0.07(+0.72%)
Dec 11, 2023 9.420 9.750 9.330 9.690 243,923 +0.25(+2.65%)
Dec 08, 2023 9.360 9.510 9.260 9.440 171,222 +0.15(+1.61%)
Dec 07, 2023 9.500 9.540 9.230 9.290 280,294 -0.10(-1.06%)
Dec 06, 2023 9.090 9.430 9.050 9.390 233,322 +0.35(+3.87%)
Dec 05, 2023 9.200 9.380 9.020 9.040 180,125 -0.12(-1.26%)
Dec 04, 2023 9.250 9.512 9.090 9.155 375,862 +0.01(+0.16%)
Dec 01, 2023 9.140 9.230 9.060 9.140 257,993 -0.06(-0.65%)
Nov 30, 2023 9.640 9.640 9.130 9.200 715,241 -0.05(-0.54%)
Nov 29, 2023 9.320 9.500 9.190 9.250 179,467 -0.07(-0.75%)
Nov 28, 2023 9.120 9.340 9.010 9.320 168,376 +0.30(+3.33%)
Nov 27, 2023 9.040 9.160 8.890 9.020 184,723 +0.00(+0.00%)
Nov 24, 2023 8.920 9.190 8.890 9.020 96,567 +0.06(+0.67%)
Nov 22, 2023 8.620 9.040 8.620 8.960 241,632 +0.38(+4.43%)
Nov 21, 2023 8.310 8.625 8.180 8.580 211,789 +0.25(+3.00%)
Nov 20, 2023 8.600 8.600 8.135 8.330 251,164 -0.24(-2.80%)
Nov 17, 2023 8.630 8.650 8.380 8.570 180,145 +0.09(+1.06%)
Nov 16, 2023 8.790 8.850 8.180 8.480 423,223 -0.09(-1.05%)
Nov 15, 2023 7.980 8.670 7.970 8.570 251,931 +0.62(+7.80%)
Nov 14, 2023 7.400 7.970 7.320 7.950 320,075 +0.67(+9.28%)
Nov 13, 2023 7.180 7.960 7.180 7.275 347,736 -0.16(-2.15%)
Nov 10, 2023 7.760 8.035 6.880 7.435 1,165,722 -0.98(-11.59%)
Nov 09, 2023 8.720 8.790 8.330 8.410 266,167 -0.26(-3.00%)
Nov 08, 2023 8.760 8.820 8.640 8.670 119,762 -0.06(-0.69%)
Nov 07, 2023 8.620 8.770 8.560 8.730 186,843 +0.11(+1.28%)
Nov 06, 2023 8.410 8.660 8.350 8.620 139,381 +0.21(+2.50%)
Nov 03, 2023 8.310 8.500 8.260 8.410 212,967 +0.13(+1.57%)
Nov 02, 2023 8.030 8.290 8.010 8.280 209,064 +0.29(+3.63%)
Nov 01, 2023 8.210 8.210 7.930 7.990 232,946 -0.25(-3.03%)
Oct 31, 2023 8.420 8.980 8.220 8.240 243,439 -0.18(-2.14%)
Oct 30, 2023 8.560 8.560 8.340 8.420 207,396 -0.05(-0.59%)
Oct 27, 2023 8.580 8.670 8.340 8.470 367,251 -0.06(-0.70%)
Oct 26, 2023 8.830 8.925 8.510 8.530 234,047 -0.27(-3.07%)
Oct 25, 2023 8.770 8.958 8.750 8.800 170,937 +0.02(+0.17%)
Oct 24, 2023 8.680 8.822 8.660 8.785 120,770 +0.19(+2.15%)
Oct 23, 2023 8.520 8.710 8.400 8.600 171,346 +0.04(+0.47%)
Oct 20, 2023 8.710 8.760 8.530 8.560 107,869 -0.13(-1.50%)
Oct 19, 2023 8.660 8.850 8.600 8.690 104,685 -0.01(-0.06%)
Oct 18, 2023 8.770 8.889 8.680 8.695 158,154 -0.06(-0.74%)
Oct 17, 2023 8.660 8.880 8.660 8.760 189,030 +0.15(+1.74%)
Oct 16, 2023 8.260 8.650 8.260 8.610 227,479 +0.39(+4.74%)
Oct 13, 2023 8.170 8.305 8.020 8.220 173,007 +0.06(+0.67%)
Oct 12, 2023 8.480 8.480 8.085 8.165 290,567 -0.32(-3.71%)
Oct 11, 2023 8.900 8.942 8.480 8.480 152,071 -0.36(-4.07%)
Oct 10, 2023 8.640 8.860 8.600 8.840 345,925 +0.24(+2.79%)
Oct 09, 2023 8.610 8.650 8.395 8.600 169,353 -0.05(-0.58%)
Oct 06, 2023 8.860 8.885 8.610 8.650 227,847 -0.20(-2.26%)
Oct 05, 2023 8.940 8.940 8.715 8.850 366,837 -0.06(-0.67%)
Oct 04, 2023 8.800 9.030 8.670 8.910 588,056 +0.11(+1.25%)
Oct 03, 2023 8.720 8.830 8.620 8.800 233,182 -0.03(-0.34%)
Oct 02, 2023 8.850 8.850 8.730 8.830 205,896 -0.03(-0.34%)
Sep 29, 2023 8.940 8.940 8.730 8.860 160,701 -0.03(-0.34%)
Sep 28, 2023 8.740 8.980 8.700 8.890 621,669 +0.15(+1.72%)
Sep 27, 2023 8.720 8.850 8.630 8.740 306,750 +0.03(+0.34%)
Sep 26, 2023 9.050 9.100 8.580 8.710 327,449 -0.35(-3.92%)
Sep 25, 2023 9.130 9.080 8.950 9.065 292,484 -0.08(-0.82%)
Sep 22, 2023 9.360 9.368 9.100 9.140 185,786 -0.16(-1.72%)
Sep 21, 2023 9.390 9.390 9.095 9.300 233,292 -0.11(-1.17%)
Sep 20, 2023 9.910 9.910 9.330 9.410 720,358 -0.37(-3.78%)
Sep 19, 2023 10.05 10.05 9.745 9.780 292,914 -0.26(-2.59%)
Sep 18, 2023 10.15 10.16 10.02 10.04 293,802 -0.06(-0.59%)
Sep 15, 2023 10.03 10.14 9.930 10.10 1,586,060 +0.05(+0.50%)
Sep 14, 2023 10.04 10.22 10.01 10.05 158,035 +0.03(+0.30%)
Sep 13, 2023 9.990 10.06 9.960 10.02 186,834 +0.00(+0.05%)
Sep 12, 2023 10.08 10.23 9.970 10.02 208,779 -0.12(-1.23%)
Sep 11, 2023 10.17 10.25 10.07 10.14 309,878 -0.03(-0.29%)
Sep 08, 2023 10.20 10.28 10.07 10.17 206,648 -0.03(-0.29%)
Sep 07, 2023 10.24 10.45 10.15 10.20 394,169 -0.03(-0.29%)
Sep 06, 2023 10.16 10.49 10.14 10.23 379,506 +0.08(+0.79%)
Sep 05, 2023 9.990 10.25 9.970 10.15 608,140 +0.16(+1.60%)
Sep 01, 2023 10.01 10.11 9.975 9.990 202,173 -0.05(-0.50%)
Aug 31, 2023 10.11 10.23 10.01 10.04 259,925 -0.03(-0.30%)
Aug 30, 2023 10.02 10.20 10.02 10.07 223,374 +0.01(+0.10%)
Aug 29, 2023 10.09 10.18 9.990 10.06 156,725 +0.02(+0.20%)
Aug 28, 2023 10.06 10.12 10.00 10.04 201,672 -0.01(-0.10%)
Aug 25, 2023 10.22 10.30 10.03 10.05 221,936 -0.15(-1.47%)
Aug 24, 2023 10.25 10.25 9.950 10.20 350,064 -0.01(-0.10%)
Aug 23, 2023 10.60 10.60 10.10 10.21 298,948 -0.32(-3.04%)
Aug 22, 2023 10.83 10.85 10.47 10.53 119,000 -0.30(-2.77%)
Aug 21, 2023 10.82 10.94 10.71 10.83 157,259 +0.06(+0.56%)
Aug 18, 2023 10.74 10.82 10.67 10.77 121,763 +0.00(+0.00%)
Aug 17, 2023 10.82 10.97 10.76 10.77 207,816 +0.08(+0.75%)
Aug 16, 2023 10.80 10.88 10.62 10.69 270,222 +0.05(+0.47%)
Aug 15, 2023 10.76 10.94 10.61 10.64 217,334 -0.10(-0.93%)
Aug 14, 2023 10.95 11.00 10.47 10.74 217,024 -0.11(-1.01%)
Aug 11, 2023 10.38 10.88 10.17 10.85 379,650 +0.51(+4.93%)
Aug 10, 2023 10.43 10.87 10.29 10.34 380,557 -0.56(-5.14%)
Aug 09, 2023 10.75 11.10 10.58 10.90 419,193 +0.16(+1.49%)
Aug 08, 2023 10.80 10.87 10.65 10.74 186,821 -0.07(-0.65%)
Aug 07, 2023 10.85 10.85 10.53 10.81 200,359 -0.03(-0.28%)
Aug 04, 2023 10.86 10.98 10.82 10.84 94,360 -0.02(-0.18%)
Aug 03, 2023 11.08 11.12 10.83 10.86 96,641 -0.22(-1.99%)
Aug 02, 2023 11.16 11.16 10.90 11.08 183,184 -0.08(-0.72%)
Aug 01, 2023 11.11 11.22 10.99 11.16 182,455 +0.06(+0.59%)
Jul 31, 2023 11.20 11.20 11.07 11.10 115,896 -0.08(-0.76%)
Jul 28, 2023 11.13 11.28 11.05 11.18 133,086 +0.14(+1.27%)
Jul 27, 2023 11.17 11.23 11.00 11.04 87,287 -0.13(-1.16%)
Jul 26, 2023 10.90 11.18 10.87 11.17 72,026 +0.28(+2.57%)
Jul 25, 2023 10.81 11.03 10.69 10.89 95,953 +0.05(+0.46%)
Jul 24, 2023 11.28 11.42 10.82 10.84 170,637 -0.49(-4.32%)
Jul 21, 2023 11.56 11.59 11.26 11.33 164,303 -0.19(-1.65%)
Jul 20, 2023 11.52 11.89 11.39 11.52 152,018 +0.08(+0.70%)
Jul 19, 2023 11.54 11.57 11.28 11.44 156,528 +0.00(+0.04%)
Jul 18, 2023 11.06 11.54 11.06 11.44 199,739 +0.40(+3.58%)
Jul 17, 2023 11.08 11.13 10.91 11.04 124,023 +0.07(+0.64%)
Jul 14, 2023 10.84 10.98 10.69 10.97 79,708 +0.13(+1.20%)
Jul 13, 2023 10.69 10.90 10.66 10.84 169,937 +0.21(+1.93%)
Jul 12, 2023 10.48 10.70 10.41 10.63 124,135 +0.16(+1.58%)
Jul 11, 2023 10.63 10.65 10.28 10.47 272,292 -0.16(-1.51%)
Jul 10, 2023 10.76 10.99 10.62 10.63 169,902 -0.11(-1.07%)
Jul 07, 2023 10.56 10.87 10.56 10.74 98,585 +0.18(+1.75%)
Jul 06, 2023 10.76 10.81 10.40 10.56 173,979 -0.20(-1.86%)
Jul 05, 2023 11.01 11.05 10.73 10.76 151,699 -0.23(-2.09%)
Jul 03, 2023 11.17 11.28 10.93 10.99 128,726 +0.12(+1.10%)
Jun 30, 2023 10.62 11.17 10.62 10.87 205,159 -0.28(-2.51%)
Jun 29, 2023 10.82 11.18 10.79 11.15 152,109 +0.33(+3.05%)
Jun 28, 2023 10.75 11.04 10.61 10.82 174,536 +0.04(+0.37%)
Jun 27, 2023 10.86 10.86 10.51 10.78 331,975 -0.06(-0.55%)
Jun 26, 2023 11.14 11.23 10.45 10.84 540,086 -0.36(-3.21%)
Jun 23, 2023 11.04 11.30 11.04 11.20 3,729,868 +0.05(+0.45%)
Jun 22, 2023 11.18 11.39 11.08 11.15 214,746 -0.10(-0.89%)
Jun 21, 2023 11.45 11.45 10.96 11.25 550,724 -0.25(-2.17%)
Jun 20, 2023 11.72 11.78 11.37 11.50 639,278 -0.22(-1.88%)
Jun 16, 2023 11.79 11.91 11.47 11.72 499,498 -0.02(-0.17%)
Jun 15, 2023 11.43 11.74 11.25 11.74 568,241 +0.31(+2.71%)
Jun 14, 2023 11.18 11.47 11.18 11.43 446,894 +0.28(+2.47%)
Jun 13, 2023 11.32 11.49 11.13 11.15 148,653 -0.16(-1.37%)
Jun 12, 2023 11.35 11.55 11.26 11.31 197,388 +0.01(+0.09%)
Jun 09, 2023 11.10 11.35 11.10 11.30 172,749 +0.17(+1.53%)
Jun 08, 2023 10.90 11.18 10.80 11.13 112,113 +0.15(+1.37%)
Jun 07, 2023 11.17 11.25 10.92 10.98 127,905 -0.22(-1.96%)
Jun 06, 2023 11.38 11.70 11.15 11.20 110,422 -0.19(-1.67%)
Jun 05, 2023 11.29 11.73 11.29 11.39 272,776 +0.04(+0.35%)
Jun 02, 2023 11.38 11.55 11.30 11.35 196,014 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.