Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.8700 -0.0500 (-5.43%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.280 1.380 1.170 1.260 42,495 -0.11(-8.03%)
Jun 29, 2023 1.330 1.370 1.310 1.370 4,203 +0.01(+0.74%)
Jun 28, 2023 1.380 1.440 1.360 1.360 4,028 +0.05(+3.82%)
Jun 27, 2023 1.410 1.450 1.250 1.310 57,560 -0.07(-5.07%)
Jun 26, 2023 1.500 1.500 1.380 1.380 10,178 -0.09(-6.12%)
Jun 23, 2023 1.650 1.650 1.470 1.470 33,959 -0.11(-6.96%)
Jun 22, 2023 1.540 1.780 1.530 1.580 101,367 +0.01(+0.64%)
Jun 21, 2023 1.640 1.774 1.550 1.570 79,501 -0.01(-0.63%)
Jun 20, 2023 1.660 1.780 1.580 1.580 132,399 -0.10(-6.01%)
Jun 16, 2023 1.710 1.830 1.620 1.681 94,888 -0.02(-1.12%)
Jun 15, 2023 1.780 1.810 1.700 1.700 11,399 +0.37(+27.82%)
May 08, 2023 1.330 1.330 1.300 1.330 1,753 -0.12(-8.28%)
May 05, 2023 1.390 1.450 1.300 1.450 2,486 +0.15(+11.54%)
May 04, 2023 1.300 1.300 1.300 1.300 842 -0.10(-7.14%)
May 03, 2023 1.380 1.610 1.380 1.400 6,089 -0.02(-1.41%)
May 02, 2023 1.990 1.990 1.350 1.420 56,875 -0.57(-28.64%)
May 01, 2023 1.140 2.440 1.125 1.990 259,583 +0.86(+76.12%)
Apr 28, 2023 1.100 1.130 1.100 1.130 1,330 +0.03(+2.72%)
Apr 27, 2023 1.108 1.125 1.100 1.100 2,643 -0.03(-2.65%)
Apr 26, 2023 1.110 1.149 1.110 1.130 3,889 +0.02(+1.80%)
Apr 25, 2023 1.050 1.190 1.040 1.110 15,635 +0.06(+5.71%)
Apr 24, 2023 1.050 1.050 0.9389 1.050 6,393 +0.04(+3.96%)
Apr 21, 2023 1.020 1.020 1.010 1.010 608 -0.08(-7.76%)
Apr 20, 2023 1.060 1.100 1.060 1.095 1,495 +0.01(+1.39%)
Apr 17, 2023 1.080 33 -0.02(-1.82%)
Apr 14, 2023 1.115 1.115 1.100 1.100 5,031 -0.00(-0.01%)
Apr 13, 2023 1.110 1.107 1.100 1.100 980 -0.07(-5.97%)
Apr 12, 2023 1.172 1.193 1.170 1.170 1,505 +0.02(+2.18%)
Apr 11, 2023 1.120 1.183 1.070 1.145 12,974 +0.01(+0.45%)
Apr 10, 2023 1.140 1.140 1.050 1.140 22,695 -0.00(-0.23%)
Apr 06, 2023 1.100 1.143 1.050 1.143 2,332 +0.04(+3.86%)
Apr 05, 2023 1.200 1.200 1.100 1.100 2,718 +0.00(+0.00%)
Apr 04, 2023 1.110 1.240 1.080 1.100 21,679 -0.19(-14.73%)
Apr 03, 2023 1.260 1.290 1.060 1.290 35,328 -0.06(-4.44%)
Mar 31, 2023 1.430 1.430 1.310 1.350 1,411 -0.03(-2.17%)
Mar 28, 2023 1.380 80 -0.02(-1.43%)
Mar 27, 2023 1.350 1.400 1.300 1.400 3,958 -0.09(-6.04%)
Mar 24, 2023 1.490 1.490 1.490 1.490 440 +0.16(+12.03%)
Mar 22, 2023 1.330 60 +0.05(+3.91%)
Mar 21, 2023 1.280 1.280 1.262 1.280 676 -0.25(-16.34%)
Mar 20, 2023 1.450 1.530 1.260 1.530 1,940 +0.16(+11.68%)
Mar 17, 2023 1.360 1.535 1.360 1.370 1,447 +0.02(+1.11%)
Mar 16, 2023 1.500 1.500 1.330 1.355 3,144 -0.07(-5.24%)
Mar 15, 2023 1.530 1.530 1.347 1.430 3,205 +0.10(+7.52%)
Mar 14, 2023 1.340 1.340 1.300 1.330 733 +0.08(+6.40%)
Mar 13, 2023 1.300 1.570 1.230 1.250 4,741 -0.15(-10.71%)
Mar 10, 2023 1.400 1.407 1.300 1.400 5,472 -0.08(-5.41%)
Mar 09, 2023 1.500 1.500 1.410 1.480 2,536 -0.12(-7.50%)
Mar 08, 2023 1.600 1.600 1.600 1.600 816 -0.12(-6.98%)
Mar 07, 2023 1.730 1.770 1.620 1.720 12,602 +0.10(+6.27%)
Mar 06, 2023 1.510 1.750 1.510 1.619 2,000 +0.05(+3.09%)
Mar 03, 2023 1.500 1.699 1.500 1.570 3,573 -0.01(-0.65%)
Mar 02, 2023 1.580 1.580 1.503 1.580 1,800 +0.08(+5.08%)
Mar 01, 2023 1.504 1.504 1.504 1.504 640 -0.06(-3.60%)
Feb 28, 2023 1.560 1.560 1.560 1.560 462 +0.05(+3.02%)
Feb 27, 2023 1.540 1.639 1.514 1.514 6,053 -0.04(-2.30%)
Feb 24, 2023 1.500 1.550 1.500 1.550 707 -0.05(-3.13%)
Feb 23, 2023 1.600 1.600 1.600 1.600 199 -0.04(-2.44%)
Feb 22, 2023 1.540 1.645 1.540 1.640 831 -0.06(-3.53%)
Feb 21, 2023 1.600 1.700 1.593 1.700 12,096 +0.18(+11.84%)
Feb 17, 2023 1.500 1.530 1.500 1.520 1,749 -0.16(-9.52%)
Feb 15, 2023 1.680 103 +0.02(+1.19%)
Feb 14, 2023 1.590 1.660 1.590 1.660 633 -0.06(-3.56%)
Feb 13, 2023 1.510 1.739 1.510 1.722 1,755 +0.09(+5.67%)
Feb 10, 2023 1.550 1.629 1.550 1.629 4,107 -0.00(-0.05%)
Feb 09, 2023 1.500 1.660 1.500 1.630 5,491 +0.13(+8.67%)
Feb 08, 2023 1.600 1.610 1.500 1.500 8,290 -0.13(-7.98%)
Feb 07, 2023 1.770 1.770 1.630 1.630 1,380 -0.01(-0.39%)
Feb 06, 2023 1.820 1.820 1.636 1.636 837 -0.16(-9.09%)
Feb 03, 2023 1.700 1.800 1.700 1.800 1,449 +0.02(+0.84%)
Feb 02, 2023 1.700 1.811 1.620 1.785 14,532 -0.03(-1.38%)
Feb 01, 2023 1.900 1.900 1.720 1.810 12,964 -0.09(-4.74%)
Jan 31, 2023 1.880 2.060 1.800 1.900 7,537 -0.27(-12.44%)
Jan 30, 2023 1.980 2.170 1.980 2.170 4,389 +0.27(+14.05%)
Jan 27, 2023 1.950 1.975 1.900 1.903 2,997 -0.10(-4.86%)
Jan 26, 2023 2.000 2.000 2.000 2.000 1,257 -0.03(-1.72%)
Jan 25, 2023 1.930 2.303 1.910 2.035 11,786 +0.04(+2.02%)
Jan 24, 2023 2.000 2.050 1.930 1.995 9,579 -0.22(-10.00%)
Jan 23, 2023 2.120 2.410 1.970 2.216 4,216 +0.09(+4.00%)
Jan 20, 2023 2.131 2.131 2.131 2.131 229 -0.18(-7.74%)
Jan 18, 2023 2.310 149 +0.19(+8.96%)
Jan 17, 2023 2.080 2.350 2.080 2.120 4,726 -0.03(-1.56%)
Jan 13, 2023 2.270 2.270 2.070 2.154 1,505 +0.01(+0.64%)
Jan 12, 2023 2.120 2.140 2.120 2.140 622 +0.00(+0.00%)
Jan 11, 2023 2.230 2.230 2.050 2.140 12,850 +0.03(+1.25%)
Jan 10, 2023 1.960 2.370 1.960 2.114 7,796 -0.12(-5.22%)
Jan 09, 2023 2.240 2.330 2.230 2.230 9,424 -0.03(-1.53%)
Jan 06, 2023 2.500 2.500 2.260 2.265 10,797 -0.16(-6.41%)
Jan 05, 2023 2.380 2.950 2.336 2.420 13,583 +0.00(+0.11%)
Jan 04, 2023 2.500 2.500 2.300 2.417 10,455 -0.08(-3.31%)
Jan 03, 2023 2.320 3.630 2.160 2.500 121,406 +0.29(+13.12%)
Dec 30, 2022 2.490 2.490 2.125 2.210 5,798 +0.06(+2.79%)
Dec 29, 2022 2.140 2.150 2.130 2.150 2,094 +0.03(+1.42%)
Dec 28, 2022 2.190 2.390 2.100 2.120 6,569 -0.11(-4.95%)
Dec 27, 2022 2.490 2.490 2.186 2.230 9,341 -0.08(-3.45%)
Dec 23, 2022 2.260 2.412 2.220 2.310 2,674 +0.08(+3.59%)
Dec 22, 2022 2.300 2.440 2.100 2.230 11,474 -0.21(-8.61%)
Dec 21, 2022 2.450 2.470 2.160 2.440 16,726 +0.01(+0.41%)
Dec 20, 2022 2.250 2.430 2.250 2.430 10,925 +0.21(+9.46%)
Dec 19, 2022 2.030 2.310 2.030 2.220 3,200 +0.11(+5.21%)
Dec 16, 2022 2.100 2.310 1.928 2.110 3,020 -0.06(-2.76%)
Dec 15, 2022 2.450 2.450 1.750 2.170 40,339 -0.24(-9.96%)
Dec 14, 2022 2.000 2.440 1.900 2.410 30,964 +0.44(+22.03%)
Dec 13, 2022 1.830 2.035 1.610 1.975 27,368 +0.15(+7.92%)
Dec 12, 2022 1.710 1.840 1.690 1.830 6,202 +0.14(+8.28%)
Dec 09, 2022 1.680 1.776 1.650 1.690 4,870 -0.06(-3.43%)
Dec 08, 2022 1.630 1.790 1.630 1.750 2,392 +0.05(+2.94%)
Dec 07, 2022 1.800 1.800 1.600 1.700 1,326 -0.05(-2.86%)
Dec 06, 2022 1.640 1.800 1.600 1.750 7,183 +0.03(+1.74%)
Dec 05, 2022 1.870 1.870 1.610 1.720 17,518 +0.06(+3.88%)
Dec 02, 2022 1.790 1.790 1.656 1.656 2,650 +0.10(+6.45%)
Dec 01, 2022 1.800 1.800 1.540 1.555 5,716 -0.22(-12.62%)
Nov 30, 2022 1.760 1.780 1.750 1.780 864 +0.03(+1.71%)
Nov 29, 2022 1.650 1.790 1.514 1.750 11,399 +0.02(+1.16%)
Nov 28, 2022 1.540 1.739 1.500 1.730 13,109 -0.01(-0.39%)
Nov 25, 2022 1.800 1.800 1.737 1.737 2,518 -0.05(-3.05%)
Nov 23, 2022 1.590 1.791 1.500 1.791 24,152 +0.16(+9.90%)
Nov 22, 2022 1.550 1.720 1.530 1.630 11,182 +0.08(+5.16%)
Nov 21, 2022 1.720 1.720 1.420 1.550 19,987 +0.10(+6.89%)
Nov 18, 2022 1.580 1.700 1.410 1.450 33,766 -0.02(-1.35%)
Nov 17, 2022 1.585 1.585 1.470 1.470 2,003 -0.14(-8.70%)
Nov 16, 2022 1.510 1.629 1.411 1.610 19,280 -0.03(-1.68%)
Nov 15, 2022 1.720 1.720 1.570 1.637 15,462 +0.03(+1.71%)
Nov 14, 2022 1.670 1.710 1.580 1.610 16,009 -0.11(-6.35%)
Nov 11, 2022 1.630 1.790 1.495 1.719 38,280 -0.07(-3.96%)
Nov 10, 2022 1.230 2.250 1.130 1.790 2,173,977 +0.76(+73.79%)
Nov 09, 2022 1.410 1.610 1.000 1.030 27,646 -0.40(-27.97%)
Nov 08, 2022 1.640 1.640 1.390 1.430 14,257 -0.17(-10.63%)
Nov 07, 2022 1.600 1.620 1.600 1.600 4,911 +0.01(+0.63%)
Nov 04, 2022 1.560 1.630 1.553 1.590 10,078 +0.04(+2.58%)
Nov 03, 2022 1.700 1.700 1.350 1.550 16,688 -0.02(-1.27%)
Nov 02, 2022 1.400 1.800 1.380 1.570 47,468 +0.19(+13.77%)
Nov 01, 2022 1.350 1.638 1.350 1.380 31,616 +0.03(+2.22%)
Oct 31, 2022 1.390 1.515 1.350 1.350 5,169 +0.13(+10.66%)
Oct 28, 2022 1.200 1.335 1.200 1.220 1,410 +0.02(+1.67%)
Oct 27, 2022 1.190 1.200 1.160 1.200 2,650 +0.09(+8.60%)
Oct 26, 2022 1.110 1.110 1.100 1.105 1,156 -0.04(-3.90%)
Oct 25, 2022 1.150 1.230 1.080 1.150 8,329 +0.01(+0.87%)
Oct 24, 2022 0.9614 1.160 0.9607 1.140 1,306 +0.16(+16.70%)
Oct 21, 2022 0.9769 0.9769 0.9769 0.9769 349 -0.05(-5.16%)
Oct 20, 2022 1.047 1.139 1.030 1.030 3,229 +0.02(+1.98%)
Oct 19, 2022 1.010 1.011 1.000 1.010 2,895 +0.01(+1.00%)
Oct 18, 2022 1.000 1.000 1.000 1.000 166 +0.00(+0.00%)
Oct 17, 2022 1.040 1.050 1.000 1.000 4,043 -0.04(-3.85%)
Oct 14, 2022 0.9597 1.050 0.9597 1.040 12,585 +0.08(+8.43%)
Oct 13, 2022 0.9592 0.9592 0.9581 0.9591 5,583 +0.01(+1.02%)
Oct 12, 2022 0.9628 0.9628 0.8003 0.9494 3,942 +0.10(+11.69%)
Oct 11, 2022 0.8900 0.9345 0.8500 0.8500 1,923 -0.04(-3.95%)
Oct 10, 2022 0.9127 0.9138 0.8500 0.8850 3,446 -0.08(-8.26%)
Oct 07, 2022 0.9360 0.9647 0.9360 0.9647 891 +0.01(+1.55%)
Oct 06, 2022 0.9600 0.9648 0.9200 0.9500 1,755 +0.00(+0.00%)
Oct 05, 2022 1.010 1.020 0.9500 0.9500 4,945 -0.05(-5.00%)
Oct 04, 2022 1.000 1.025 1.000 1.000 2,242 +0.00(+0.25%)
Oct 03, 2022 0.9999 1.010 0.9500 0.9975 2,423 +0.03(+3.10%)
Sep 30, 2022 1.030 1.030 0.9666 0.9675 6,288 +0.02(+1.80%)
Sep 29, 2022 1.000 1.000 0.9504 0.9504 483 -0.10(-9.49%)
Sep 28, 2022 1.100 1.120 0.9710 1.050 3,692 -0.04(-3.67%)
Sep 27, 2022 0.9750 1.090 0.9498 1.090 1,355 +0.17(+18.20%)
Sep 26, 2022 1.110 1.120 0.9222 0.9222 8,144 -0.19(-16.92%)
Sep 23, 2022 1.310 1.350 0.8100 1.110 55,918 -0.25(-18.37%)
Sep 22, 2022 1.410 1.420 1.310 1.360 5,997 -0.05(-3.56%)
Sep 21, 2022 1.430 1.428 1.410 1.410 1,629 +0.00(+0.00%)
Sep 20, 2022 1.480 1.480 1.410 1.410 2,878 -0.06(-4.08%)
Sep 19, 2022 1.466 1.545 1.450 1.470 11,977 -0.03(-2.00%)
Sep 16, 2022 1.580 1.580 1.500 1.500 2,425 +0.00(+0.00%)
Sep 15, 2022 1.530 1.600 1.430 1.500 7,302 -0.02(-1.32%)
Sep 14, 2022 1.540 1.540 1.500 1.520 6,596 +0.04(+3.05%)
Sep 13, 2022 1.500 1.530 1.420 1.475 8,371 +0.02(+1.03%)
Sep 12, 2022 1.450 1.460 1.410 1.460 8,361 -0.10(-6.41%)
Sep 09, 2022 1.600 1.600 1.420 1.560 7,057 -0.06(-3.70%)
Sep 08, 2022 1.650 1.650 1.540 1.620 3,526 -0.02(-1.52%)
Sep 07, 2022 1.600 1.700 1.590 1.645 9,451 +0.09(+6.13%)
Sep 06, 2022 1.540 1.599 1.410 1.550 12,587 +0.05(+3.33%)
Sep 02, 2022 1.720 1.720 1.500 1.500 14,747 -0.14(-8.54%)
Sep 01, 2022 1.720 1.720 1.590 1.640 12,587 -0.15(-8.38%)
Aug 31, 2022 1.750 1.790 1.550 1.790 14,105 -0.04(-2.19%)
Aug 30, 2022 2.040 2.040 1.796 1.830 20,621 -0.14(-7.11%)
Aug 29, 2022 1.730 2.050 1.730 1.970 82,030 -0.08(-3.90%)
Aug 26, 2022 1.980 2.200 1.653 2.050 149,313 +0.17(+9.05%)
Aug 25, 2022 1.690 1.960 1.650 1.880 70,780 +0.28(+17.49%)
Aug 24, 2022 1.647 1.683 1.590 1.600 9,222 +0.01(+0.63%)
Aug 23, 2022 1.600 1.610 1.590 1.590 2,362 +0.03(+1.92%)
Aug 22, 2022 1.750 1.800 1.529 1.560 6,485 -0.24(-13.33%)
Aug 19, 2022 1.670 1.800 1.600 1.800 1,860 +0.19(+11.80%)
Aug 18, 2022 1.860 1.860 1.610 1.610 2,095 -0.13(-7.47%)
Aug 17, 2022 1.800 1.800 1.740 1.740 1,654 +0.10(+6.10%)
Aug 16, 2022 1.900 1.900 1.640 1.640 583 +0.01(+0.61%)
Aug 15, 2022 1.600 1.670 1.600 1.630 2,521 -0.06(-3.56%)
Aug 12, 2022 1.900 1.900 1.610 1.690 6,314 -0.11(-6.11%)
Aug 11, 2022 1.800 1.815 1.800 1.800 8,692 +0.02(+1.12%)
Aug 10, 2022 1.650 1.780 1.500 1.780 4,693 +0.03(+1.71%)
Aug 09, 2022 1.980 1.980 1.750 1.750 10,327 -0.25(-12.50%)
Aug 08, 2022 1.950 2.000 1.878 2.000 17,887 +0.01(+0.50%)
Aug 05, 2022 1.560 2.220 1.558 1.990 186,367 +0.55(+38.19%)
Aug 04, 2022 1.520 1.550 1.440 1.440 3,313 -0.01(-0.69%)
Aug 03, 2022 1.490 1.500 1.450 1.450 1,956 -0.04(-2.68%)
Aug 02, 2022 1.410 1.500 1.410 1.490 1,393 +0.01(+0.68%)
Aug 01, 2022 1.420 1.500 1.420 1.480 1,341 -0.02(-1.33%)
Jul 29, 2022 1.430 1.570 1.420 1.500 8,434 +0.07(+4.90%)
Jul 28, 2022 1.470 1.530 1.430 1.430 2,002 -0.03(-2.06%)
Jul 27, 2022 1.500 1.550 1.460 1.460 3,794 -0.04(-2.66%)
Jul 26, 2022 1.550 1.550 1.500 1.500 4,652 -0.06(-3.85%)
Jul 25, 2022 1.570 1.570 1.560 1.560 523 -0.14(-8.24%)
Jul 22, 2022 1.680 1.790 1.680 1.700 11,611 +0.08(+4.94%)
Jul 21, 2022 1.640 1.720 1.620 1.620 1,181 +0.01(+0.62%)
Jul 20, 2022 1.620 1.780 1.610 1.610 831 -0.05(-3.30%)
Jul 19, 2022 1.770 1.800 1.600 1.665 3,684 +0.05(+3.42%)
Jul 18, 2022 1.510 1.640 1.510 1.610 1,700 +0.06(+3.86%)
Jul 15, 2022 1.600 1.742 1.510 1.550 2,809 +0.03(+1.98%)
Jul 14, 2022 1.802 1.802 1.510 1.520 1,795 -0.02(-1.62%)
Jul 13, 2022 1.700 1.775 1.500 1.545 3,317 -0.15(-8.58%)
Jul 12, 2022 1.510 1.700 1.440 1.690 18,067 +0.11(+6.96%)
Jul 11, 2022 1.530 1.700 1.530 1.580 25,205 +0.08(+4.98%)
Jul 08, 2022 1.640 1.640 1.505 1.505 908 -0.07(-4.14%)
Jul 07, 2022 1.687 1.687 1.550 1.570 1,887 -0.11(-6.55%)
Jul 06, 2022 1.680 1.710 1.542 1.680 6,115 -0.08(-4.55%)
Jul 05, 2022 1.760 1.760 1.760 1.760 831 +0.07(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.