Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

1.370 -0.050 (-3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.190 7.430 6.580 6.600 101,872 -0.72(-9.84%)
Jun 29, 2023 7.510 9.050 6.500 7.320 710,227 -0.68(-8.50%)
Jun 28, 2023 6.800 8.716 6.004 8.000 409,422 +1.10(+16.01%)
Jun 27, 2023 7.120 7.312 6.564 6.896 41,411 -0.30(-4.17%)
Jun 26, 2023 7.140 7.320 6.800 7.196 12,649 +0.00(+0.00%)
Jun 23, 2023 7.556 7.556 6.804 7.196 34,539 -0.06(-0.77%)
Jun 22, 2023 7.276 7.560 7.088 7.252 19,639 -0.02(-0.22%)
Jun 21, 2023 7.756 7.880 7.224 7.268 15,304 -0.49(-6.29%)
Jun 20, 2023 7.988 7.988 7.340 7.756 14,632 +0.21(+2.81%)
Jun 16, 2023 8.000 8.168 7.544 7.544 24,590 -0.10(-1.31%)
Jun 15, 2023 7.600 8.000 7.304 7.644 19,150 +0.00(+0.00%)
Jun 14, 2023 7.976 8.144 7.604 7.644 26,569 -0.32(-3.97%)
Jun 13, 2023 8.400 8.520 7.260 7.960 46,404 -0.36(-4.33%)
Jun 12, 2023 7.000 11.20 7.000 8.320 245,735 +1.40(+20.23%)
Jun 09, 2023 7.308 7.576 6.800 6.920 33,859 -0.38(-5.21%)
Jun 08, 2023 7.520 7.912 7.272 7.300 34,328 -0.18(-2.41%)
Jun 07, 2023 8.000 8.000 7.072 7.480 89,694 -1.88(-20.09%)
Jun 06, 2023 10.32 10.50 8.800 9.360 36,847 -0.84(-8.24%)
Jun 05, 2023 11.00 11.00 10.00 10.20 24,550 -0.49(-4.57%)
Jun 02, 2023 10.71 11.20 10.30 10.69 24,981 +0.44(+4.29%)
Jun 01, 2023 10.80 10.99 10.22 10.25 21,019 -0.29(-2.77%)
May 31, 2023 10.40 10.80 9.992 10.54 30,631 +0.14(+1.35%)
May 30, 2023 11.24 11.40 9.840 10.40 51,203 -2.00(-16.13%)
May 26, 2023 13.75 14.16 12.24 12.40 70,321 -1.28(-9.33%)
May 25, 2023 11.80 13.82 11.24 13.68 97,498 +2.00(+17.09%)
May 24, 2023 11.40 11.80 10.84 11.68 42,234 +0.28(+2.46%)
May 23, 2023 12.00 12.08 11.20 11.40 37,715 -0.46(-3.88%)
May 22, 2023 11.84 12.70 11.84 11.86 25,939 +0.03(+0.24%)
May 19, 2023 12.84 13.00 11.20 11.83 65,149 -0.79(-6.24%)
May 18, 2023 13.64 13.80 12.40 12.62 49,750 -1.18(-8.55%)
May 17, 2023 14.40 14.28 13.26 13.80 36,355 -0.34(-2.40%)
May 16, 2023 15.40 15.80 13.20 14.14 66,850 -1.18(-7.70%)
May 15, 2023 15.20 15.77 14.80 15.32 29,224 +0.02(+0.10%)
May 12, 2023 16.00 16.40 15.26 15.30 54,241 -1.70(-9.98%)
May 11, 2023 17.12 18.32 16.00 17.00 152,858 +0.88(+5.43%)
May 10, 2023 15.20 16.70 14.62 16.12 70,709 +0.73(+4.76%)
May 09, 2023 16.81 17.06 15.30 15.39 76,929 -1.61(-9.46%)
May 08, 2023 16.36 17.84 15.72 17.00 82,433 +0.53(+3.21%)
May 05, 2023 17.55 17.55 15.64 16.47 73,862 -0.93(-5.36%)
May 04, 2023 15.36 18.60 15.36 17.40 136,964 +2.10(+13.75%)
May 03, 2023 16.00 16.00 14.80 15.30 41,183 -0.84(-5.20%)
May 02, 2023 15.68 16.40 14.50 16.14 40,971 +0.34(+2.15%)
May 01, 2023 17.75 17.78 15.28 15.80 41,678 -1.80(-10.23%)
Apr 28, 2023 18.00 18.87 16.80 17.60 47,990 -1.54(-8.05%)
Apr 27, 2023 19.20 20.80 17.64 19.14 98,204 +1.50(+8.50%)
Apr 26, 2023 19.16 19.28 16.41 17.64 49,255 -1.51(-7.88%)
Apr 25, 2023 17.07 22.12 16.91 19.15 165,049 +1.14(+6.35%)
Apr 24, 2023 20.80 20.68 16.80 18.00 78,566 -2.40(-11.75%)
Apr 21, 2023 22.42 22.79 19.38 20.40 112,119 -3.69(-15.31%)
Apr 20, 2023 26.00 26.76 23.20 24.09 142,120 -2.11(-8.05%)
Apr 19, 2023 31.24 31.40 24.40 26.20 420,641 -20.20(-43.54%)
Apr 18, 2023 59.60 126.00 42.00 46.40 1,894,151 -0.80(-1.69%)
Apr 17, 2023 52.40 54.40 44.00 47.20 86,966 -10.40(-18.06%)
Apr 14, 2023 45.20 154.40 41.60 57.60 494,169 +14.00(+32.11%)
Apr 13, 2023 45.60 46.40 42.31 43.60 5,700 -3.20(-6.84%)
Apr 12, 2023 50.00 50.00 45.60 46.80 4,450 -2.40(-4.88%)
Apr 11, 2023 51.60 56.00 46.80 49.20 10,986 -2.20(-4.28%)
Apr 10, 2023 49.20 51.60 47.28 51.40 1,912 +1.80(+3.63%)
Apr 06, 2023 52.40 53.20 45.60 49.60 5,952 -4.80(-8.82%)
Apr 05, 2023 68.40 69.80 52.88 54.40 9,757 -16.40(-23.16%)
Apr 04, 2023 69.20 76.00 66.00 70.80 16,393 +0.80(+1.14%)
Apr 03, 2023 67.20 96.80 65.20 70.00 34,532 +2.80(+4.17%)
Mar 31, 2023 70.40 71.60 66.00 67.20 3,183 -3.20(-4.55%)
Mar 30, 2023 70.40 82.16 68.00 70.40 5,860 -1.60(-2.22%)
Mar 29, 2023 76.80 82.89 70.40 72.00 7,049 -12.40(-14.69%)
Mar 28, 2023 94.00 120.00 77.20 84.40 25,303 -18.40(-17.90%)
Mar 27, 2023 112.40 113.60 94.00 102.80 18,946 -4.86(-4.51%)
Mar 24, 2023 126.00 135.80 98.28 107.66 14,269 -50.54(-31.95%)
Mar 23, 2023 158.90 180.60 130.06 158.20 7,336 +2.52(+1.62%)
Mar 22, 2023 159.60 162.40 147.28 155.68 3,338 +0.98(+0.63%)
Mar 21, 2023 175.56 178.92 149.80 154.70 7,810 -46.76(-23.21%)
Mar 20, 2023 221.20 320.60 182.14 201.46 59,472 +54.46(+37.05%)
Mar 17, 2023 158.20 168.00 147.00 147.00 847 -15.26(-9.40%)
Mar 16, 2023 182.00 182.00 157.08 162.26 1,150 -19.74(-10.85%)
Mar 15, 2023 184.94 194.46 182.00 182.00 376 -2.10(-1.14%)
Mar 14, 2023 194.46 195.72 182.00 184.10 561 -10.64(-5.46%)
Mar 13, 2023 224.56 235.34 186.20 194.74 730 -33.46(-14.66%)
Mar 10, 2023 227.50 257.74 227.50 228.20 290 -5.60(-2.40%)
Mar 09, 2023 252.00 253.40 231.00 233.80 316 -20.30(-7.99%)
Mar 08, 2023 257.60 261.80 253.82 254.10 197 -4.76(-1.84%)
Mar 07, 2023 270.20 270.20 255.08 258.86 371 -16.94(-6.14%)
Mar 06, 2023 277.20 281.40 266.00 275.80 264 -1.40(-0.51%)
Mar 03, 2023 257.46 280.84 257.46 277.20 283 +11.76(+4.43%)
Mar 02, 2023 253.40 291.20 252.28 265.44 442 +13.44(+5.33%)
Mar 01, 2023 264.60 266.00 248.36 252.00 306 -7.00(-2.70%)
Feb 28, 2023 259.00 271.32 253.40 259.00 397 +4.20(+1.65%)
Feb 27, 2023 267.96 267.96 254.80 254.80 328 -21.42(-7.75%)
Feb 24, 2023 266.00 293.86 252.00 276.22 1,064 +9.94(+3.73%)
Feb 23, 2023 277.20 277.20 257.74 266.28 207 -10.92(-3.94%)
Feb 22, 2023 279.86 280.00 262.92 277.20 389 +8.40(+3.12%)
Feb 21, 2023 264.60 271.04 259.00 268.80 522 +12.32(+4.80%)
Feb 17, 2023 262.92 268.80 252.00 256.48 397 -14.70(-5.42%)
Feb 16, 2023 268.80 280.00 263.20 271.18 943 +7.98(+3.03%)
Feb 15, 2023 266.00 269.22 252.70 263.20 931 +12.18(+4.85%)
Feb 14, 2023 245.00 264.60 245.00 251.02 626 +3.50(+1.41%)
Feb 13, 2023 252.00 263.90 243.04 247.52 639 -15.40(-5.86%)
Feb 10, 2023 267.40 269.36 254.80 262.92 734 -7.70(-2.85%)
Feb 09, 2023 271.46 271.60 259.00 270.62 778 -0.98(-0.36%)
Feb 08, 2023 303.80 303.80 254.94 271.60 2,027 -23.80(-8.06%)
Feb 07, 2023 319.20 319.20 294.00 295.40 1,792 -23.10(-7.25%)
Feb 06, 2023 329.00 329.70 310.10 318.50 1,502 -13.44(-4.05%)
Feb 03, 2023 365.40 365.40 331.94 331.94 1,034 -33.46(-9.16%)
Feb 02, 2023 340.62 378.00 331.94 365.40 2,128 +18.20(+5.24%)
Feb 01, 2023 344.12 353.92 331.80 347.20 661 -2.80(-0.80%)
Jan 31, 2023 350.00 356.72 336.00 350.00 818 +1.54(+0.44%)
Jan 30, 2023 356.86 373.80 326.34 348.46 2,111 +8.26(+2.43%)
Jan 27, 2023 322.00 369.60 315.14 340.20 2,922 +14.70(+4.52%)
Jan 26, 2023 348.46 348.46 316.40 325.50 2,136 -6.02(-1.82%)
Jan 25, 2023 346.08 346.08 316.54 331.52 2,462 -4.34(-1.29%)
Jan 24, 2023 364.00 385.00 324.80 335.86 5,081 -75.74(-18.40%)
Jan 23, 2023 623.00 649.60 392.00 411.60 31,178 +56.28(+15.84%)
Jan 20, 2023 322.00 378.00 308.00 355.32 2,280 +49.42(+16.16%)
Jan 19, 2023 315.00 355.60 280.00 305.90 946 -6.58(-2.11%)
Jan 18, 2023 334.60 335.16 309.40 312.48 825 -15.12(-4.62%)
Jan 17, 2023 350.00 356.86 316.40 327.60 809 -14.00(-4.10%)
Jan 13, 2023 351.40 363.72 336.14 341.60 657 +5.60(+1.67%)
Jan 12, 2023 378.00 378.00 336.00 336.00 855 -16.10(-4.57%)
Jan 11, 2023 343.00 367.50 322.00 352.10 1,258 +27.30(+8.41%)
Jan 10, 2023 322.00 343.00 308.56 324.80 722 +7.70(+2.43%)
Jan 09, 2023 322.00 346.78 309.54 317.10 559 -10.50(-3.21%)
Jan 06, 2023 333.20 360.92 315.42 327.60 643 -5.60(-1.68%)
Jan 05, 2023 347.48 377.30 312.34 333.20 972 -7.70(-2.26%)
Jan 04, 2023 364.00 364.00 323.40 340.90 1,259 -21.70(-5.98%)
Jan 03, 2023 406.00 406.00 337.40 362.60 963 -48.72(-11.84%)
Dec 30, 2022 616.00 658.00 373.24 411.32 4,525 +23.94(+6.18%)
Dec 29, 2022 327.60 488.32 295.54 387.38 1,880 +79.38(+25.77%)
Dec 28, 2022 324.94 343.00 308.00 308.00 385 -27.02(-8.07%)
Dec 27, 2022 322.98 364.00 308.00 335.02 387 +24.22(+7.79%)
Dec 23, 2022 350.00 350.14 309.96 310.80 337 -25.20(-7.50%)
Dec 22, 2022 364.00 378.00 322.00 336.00 482 -21.28(-5.96%)
Dec 21, 2022 378.00 418.46 350.00 357.28 594 -26.60(-6.93%)
Dec 20, 2022 489.86 489.86 364.00 383.88 906 -105.98(-21.63%)
Dec 19, 2022 448.00 630.00 420.00 489.86 2,404 -2.94(-0.60%)
Dec 16, 2022 385.00 1890 385.00 492.80 17,537 +121.80(+32.83%)
Dec 15, 2022 445.90 445.90 350.00 371.00 181 -41.72(-10.11%)
Dec 14, 2022 425.60 448.00 387.80 412.72 124 -7.28(-1.73%)
Dec 13, 2022 538.86 574.84 420.00 420.00 142 -126.00(-23.08%)
Dec 12, 2022 560.00 610.82 518.00 546.00 150 +21.00(+4.00%)
Dec 09, 2022 560.00 593.74 512.68 525.00 56 -35.00(-6.25%)
Dec 08, 2022 630.00 637.14 560.00 560.00 48 -70.00(-11.11%)
Dec 07, 2022 700.00 728.00 630.00 630.00 28 -42.00(-6.25%)
Dec 06, 2022 630.00 700.00 630.00 672.00 21 -14.00(-2.04%)
Dec 05, 2022 672.00 756.00 672.00 686.00 29 -14.00(-2.00%)
Dec 02, 2022 742.00 742.00 659.40 700.00 57 +56.00(+8.70%)
Dec 01, 2022 574.00 656.88 574.00 644.00 125 +15.40(+2.45%)
Nov 30, 2022 616.00 644.00 581.00 628.60 11 +9.80(+1.58%)
Nov 29, 2022 616.00 651.28 560.00 618.80 20 +11.20(+1.84%)
Nov 28, 2022 614.32 615.86 602.14 607.60 19 -8.40(-1.36%)
Nov 25, 2022 672.00 672.00 574.00 616.00 37 +16.80(+2.80%)
Nov 23, 2022 560.00 599.20 560.00 599.20 13 +39.20(+7.00%)
Nov 22, 2022 546.00 595.84 511.00 560.00 19 +14.00(+2.56%)
Nov 21, 2022 574.00 583.80 505.40 546.00 40 -42.00(-7.14%)
Nov 18, 2022 616.00 685.16 574.00 588.00 26 -18.90(-3.11%)
Nov 17, 2022 616.14 629.02 576.80 606.90 30 -23.24(-3.69%)
Nov 16, 2022 644.00 664.02 588.00 630.14 77 -70.28(-10.03%)
Nov 15, 2022 770.00 826.00 700.42 700.42 28 -69.58(-9.04%)
Nov 14, 2022 806.54 806.54 770.00 770.00 27 -14.00(-1.79%)
Nov 11, 2022 784.00 798.00 714.00 784.00 31 +10.50(+1.36%)
Nov 10, 2022 700.84 800.80 644.00 773.50 47 +129.50(+20.11%)
Nov 09, 2022 686.00 728.00 616.00 644.00 44 -46.20(-6.69%)
Nov 08, 2022 769.86 769.86 687.12 690.20 95 -79.66(-10.35%)
Nov 07, 2022 798.00 840.00 769.86 769.86 39 -42.14(-5.19%)
Nov 04, 2022 1022 1022 756.00 812.00 134 -153.44(-15.89%)
Nov 03, 2022 906.92 1050 843.50 965.44 89 +83.44(+9.46%)
Nov 02, 2022 756.00 1050 756.00 882.00 276 +126.00(+16.67%)
Nov 01, 2022 803.74 803.74 746.20 756.00 51 -28.14(-3.59%)
Oct 31, 2022 861.70 861.70 742.14 784.14 62 -27.86(-3.43%)
Oct 28, 2022 836.50 836.50 713.58 812.00 90 -14.14(-1.71%)
Oct 27, 2022 910.00 924.00 826.00 826.14 76 -83.86(-9.22%)
Oct 26, 2022 964.60 966.00 910.00 910.00 66 -54.60(-5.66%)
Oct 25, 2022 980.00 1015 938.00 964.60 82 +12.60(+1.32%)
Oct 24, 2022 1036 1106 952.00 952.00 56 -84.00(-8.11%)
Oct 21, 2022 1021 1106 980.00 1036 62 -56.00(-5.13%)
Oct 20, 2022 1050 1134 1050 1092 42 +2.10(+0.19%)
Oct 19, 2022 1120 1148 1022 1090 36 -29.96(-2.68%)
Oct 18, 2022 1092 1218 1092 1120 45 +54.46(+5.11%)
Oct 17, 2022 1162 1204 1060 1065 47 -89.60(-7.76%)
Oct 14, 2022 1120 1218 1086 1155 42 +101.92(+9.68%)
Oct 13, 2022 1224 1224 1026 1053 105 -180.32(-14.62%)
Oct 12, 2022 1274 1316 1218 1233 56 -40.60(-3.19%)
Oct 11, 2022 1274 1354 1274 1274 23 +14.00(+1.11%)
Oct 10, 2022 1470 1498 1190 1260 101 -196.00(-13.46%)
Oct 07, 2022 1512 1526 1442 1456 32 -84.00(-5.45%)
Oct 06, 2022 1554 1610 1526 1540 19 -14.00(-0.90%)
Oct 05, 2022 1680 1708 1526 1554 24 -28.00(-1.77%)
Oct 04, 2022 1540 1652 1540 1582 35 +42.00(+2.73%)
Oct 03, 2022 1484 1624 1456 1540 19 +0.00(+0.00%)
Sep 30, 2022 1554 1610 1540 1540 25 -70.00(-4.35%)
Sep 29, 2022 1666 1694 1596 1610 28 -98.00(-5.74%)
Sep 28, 2022 1610 1736 1596 1708 32 +77.00(+4.72%)
Sep 27, 2022 1540 1715 1540 1631 68 +105.00(+6.88%)
Sep 26, 2022 1498 1582 1498 1526 35 -70.00(-4.39%)
Sep 23, 2022 1652 1697 1540 1596 78 -14.00(-0.87%)
Sep 22, 2022 1540 1820 1540 1610 61 +56.00(+3.60%)
Sep 21, 2022 1624 1652 1554 1554 21 -98.00(-5.93%)
Sep 20, 2022 1652 1666 1610 1652 25 -42.00(-2.48%)
Sep 19, 2022 1722 1750 1652 1694 35 -56.00(-3.20%)
Sep 16, 2022 1778 1904 1722 1750 77 -14.00(-0.79%)
Sep 15, 2022 1624 1792 1624 1764 56 +126.00(+7.69%)
Sep 14, 2022 1862 1862 1624 1638 115 -126.00(-7.14%)
Sep 13, 2022 1568 2100 1568 1764 938 +139.86(+8.61%)
Sep 12, 2022 1680 1680 1526 1624 45 -13.86(-0.85%)
Sep 09, 2022 1862 1862 1638 1638 71 -182.00(-10.00%)
Sep 08, 2022 1512 1904 1498 1820 127 +308.00(+20.37%)
Sep 07, 2022 1484 1535 1456 1512 38 +56.00(+3.85%)
Sep 06, 2022 1526 1554 1414 1456 80 -42.00(-2.80%)
Sep 02, 2022 1568 1568 1498 1498 58 -82.74(-5.23%)
Sep 01, 2022 1652 1652 1512 1581 83 -57.26(-3.50%)
Aug 31, 2022 1694 1901 1470 1638 209 -84.00(-4.88%)
Aug 30, 2022 1834 1862 1708 1722 115 -140.00(-7.52%)
Aug 29, 2022 1792 1960 1680 1862 172 -56.00(-2.92%)
Aug 26, 2022 2100 2100 1778 1918 147 +28.00(+1.48%)
Aug 25, 2022 1960 1960 1834 1890 189 +182.00(+10.66%)
Aug 24, 2022 1540 1890 1526 1708 502 +84.00(+5.17%)
Aug 23, 2022 1666 1778 1554 1624 569 -504.00(-23.68%)
Aug 22, 2022 1848 2436 1820 2128 1,032 +224.00(+11.76%)
Aug 19, 2022 1960 2184 1778 1904 314 -224.00(-10.53%)
Aug 18, 2022 1792 3276 1792 2128 6,055 +392.00(+22.58%)
Aug 17, 2022 1582 1736 1540 1736 190 +168.00(+10.71%)
Aug 16, 2022 1540 1582 1498 1568 19 +14.00(+0.90%)
Aug 15, 2022 1596 1596 1540 1554 51 -56.00(-3.48%)
Aug 12, 2022 1624 1675 1568 1610 26 +0.00(+0.00%)
Aug 11, 2022 1568 1666 1540 1610 20 +56.00(+3.60%)
Aug 10, 2022 1610 1610 1554 1554 45 +0.00(+0.00%)
Aug 09, 2022 1652 1652 1554 1554 40 -70.00(-4.31%)
Aug 08, 2022 1652 1680 1610 1624 53 -56.00(-3.33%)
Aug 05, 2022 1722 1722 1624 1680 41 +0.00(+0.00%)
Aug 04, 2022 1652 1722 1610 1680 39 +70.00(+4.35%)
Aug 03, 2022 1750 1750 1596 1610 59 -35.00(-2.13%)
Aug 02, 2022 1820 1820 1638 1645 82 -63.00(-3.69%)
Aug 01, 2022 1568 1736 1568 1708 108 +28.00(+1.67%)
Jul 29, 2022 1806 1806 1680 1680 47 -14.00(-0.83%)
Jul 28, 2022 1848 1890 1554 1694 147 -84.00(-4.72%)
Jul 27, 2022 1694 2226 1694 1778 733 +154.00(+9.48%)
Jul 26, 2022 1610 1666 1540 1624 62 +98.00(+6.42%)
Jul 25, 2022 1526 1582 1512 1526 44 -28.00(-1.80%)
Jul 22, 2022 1582 1610 1540 1554 31 +0.00(+0.00%)
Jul 21, 2022 1596 1610 1484 1554 33 +0.00(+0.00%)
Jul 20, 2022 1568 1610 1540 1554 21 -14.00(-0.89%)
Jul 19, 2022 1624 1624 1554 1568 28 +14.00(+0.90%)
Jul 18, 2022 1708 1722 1554 1554 43 -98.00(-5.93%)
Jul 15, 2022 1834 1834 1624 1652 112 -182.00(-9.92%)
Jul 14, 2022 1792 1876 1792 1834 7 +42.00(+2.34%)
Jul 13, 2022 1708 1862 1708 1792 11 +56.00(+3.23%)
Jul 12, 2022 1820 1862 1708 1736 47 -112.00(-6.06%)
Jul 11, 2022 1820 1907 1792 1848 29 -42.00(-2.22%)
Jul 08, 2022 1834 2058 1750 1890 59 +98.00(+5.47%)
Jul 07, 2022 1820 1876 1708 1792 44 +28.00(+1.59%)
Jul 06, 2022 1708 1862 1708 1764 36 +56.00(+3.28%)
Jul 05, 2022 1764 1764 1624 1708 45 -112.00(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.