Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FGI Industries Ltd. - Ordinary Shares (NQ: FGI )

1.040 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.960 1.960 1.890 1.910 10,588 -0.05(-2.30%)
Apr 27, 2023 1.890 1.960 1.850 1.955 13,436 +0.05(+2.51%)
Apr 26, 2023 1.800 1.950 1.800 1.907 31,147 +0.13(+7.15%)
Apr 25, 2023 1.837 1.892 1.780 1.780 18,893 -0.06(-3.26%)
Apr 24, 2023 1.750 1.940 1.750 1.840 68,300 +0.09(+5.14%)
Apr 21, 2023 2.180 2.180 1.730 1.750 95,067 -0.05(-2.78%)
Apr 20, 2023 1.850 1.850 1.750 1.800 19,102 +0.00(+0.00%)
Apr 19, 2023 1.740 1.810 1.740 1.800 2,110 +0.04(+2.27%)
Apr 18, 2023 1.830 1.890 1.760 1.760 6,104 -0.04(-2.22%)
Apr 17, 2023 1.710 1.811 1.710 1.800 11,199 +0.08(+4.96%)
Apr 14, 2023 1.711 1.740 1.710 1.715 6,558 -0.02(-1.44%)
Apr 13, 2023 1.780 1.780 1.699 1.740 44,612 -0.02(-1.07%)
Apr 12, 2023 1.749 1.820 1.749 1.759 3,451 -0.02(-1.19%)
Apr 11, 2023 1.820 1.890 1.780 1.780 9,702 -0.08(-4.53%)
Apr 10, 2023 1.940 1.940 1.864 1.864 2,967 -0.06(-2.90%)
Apr 06, 2023 1.880 1.930 1.880 1.920 5,797 -0.02(-1.03%)
Apr 05, 2023 1.950 1.950 1.940 1.940 1,890 +0.01(+0.52%)
Apr 04, 2023 1.990 1.990 1.890 1.930 2,860 -0.06(-3.02%)
Apr 03, 2023 1.950 2.050 1.900 1.990 15,075 +0.04(+2.05%)
Mar 31, 2023 1.900 2.000 1.900 1.950 6,001 -0.05(-2.50%)
Mar 30, 2023 2.090 2.090 1.950 2.000 1,741 -0.07(-3.61%)
Mar 29, 2023 2.150 2.150 2.010 2.075 17,279 -0.07(-3.49%)
Mar 28, 2023 1.960 2.270 1.960 2.150 24,805 +0.20(+10.26%)
Mar 27, 2023 1.950 1.950 1.925 1.950 4,222 +0.07(+3.72%)
Mar 24, 2023 1.820 1.880 1.820 1.880 2,651 +0.01(+0.53%)
Mar 23, 2023 1.910 1.920 1.840 1.870 3,248 +0.00(+0.00%)
Mar 22, 2023 1.859 1.920 1.855 1.870 4,489 +0.05(+2.75%)
Mar 21, 2023 1.860 1.860 1.783 1.820 20,083 +0.04(+2.25%)
Mar 20, 2023 1.730 1.840 1.730 1.780 9,829 +0.03(+1.71%)
Mar 17, 2023 1.775 1.775 1.723 1.750 12,874 -0.02(-1.13%)
Mar 16, 2023 1.750 1.770 1.750 1.770 880 +0.02(+1.14%)
Mar 15, 2023 1.990 1.990 1.750 1.750 16,636 +0.03(+1.74%)
Mar 14, 2023 1.780 1.800 1.710 1.720 13,102 -0.08(-4.44%)
Mar 13, 2023 1.820 1.825 1.750 1.800 12,698 -0.05(-2.44%)
Mar 10, 2023 1.900 1.900 1.830 1.845 4,915 -0.03(-1.86%)
Mar 09, 2023 1.923 1.923 1.865 1.880 9,425 -0.02(-1.05%)
Mar 08, 2023 1.956 1.962 1.872 1.900 7,812 -0.04(-2.06%)
Mar 07, 2023 2.010 2.040 1.940 1.940 2,155 -0.10(-4.90%)
Mar 06, 2023 1.940 2.100 1.930 2.040 32,483 +0.13(+6.87%)
Mar 03, 2023 1.920 1.930 1.870 1.909 14,301 +0.03(+1.53%)
Mar 02, 2023 1.820 1.900 1.820 1.880 15,097 -0.04(-2.08%)
Mar 01, 2023 1.940 1.940 1.820 1.920 23,340 -0.04(-2.04%)
Feb 28, 2023 1.950 1.970 1.850 1.960 6,401 +0.01(+0.51%)
Feb 27, 2023 1.990 2.060 1.950 1.950 2,899 -0.05(-2.50%)
Feb 24, 2023 2.010 2.040 1.899 2.000 7,350 -0.01(-0.50%)
Feb 23, 2023 1.990 2.049 1.950 2.010 15,669 -0.03(-1.47%)
Feb 22, 2023 2.260 2.260 2.000 2.040 46,985 -0.23(-10.14%)
Feb 21, 2023 2.360 2.371 2.250 2.270 9,670 -0.08(-3.40%)
Feb 17, 2023 2.300 2.460 2.300 2.350 12,729 +0.02(+1.03%)
Feb 16, 2023 2.310 2.340 2.310 2.326 1,069 +0.03(+1.13%)
Feb 15, 2023 2.300 2.300 2.260 2.300 3,694 -0.00(-0.00%)
Feb 14, 2023 2.330 2.330 2.300 2.300 4,508 +0.00(+0.00%)
Feb 13, 2023 2.230 2.306 2.230 2.300 1,504 +0.00(+0.00%)
Feb 10, 2023 2.300 2.300 2.275 2.300 2,797 +0.00(+0.00%)
Feb 09, 2023 2.380 2.385 2.280 2.300 25,812 -0.07(-2.96%)
Feb 08, 2023 2.338 2.400 2.300 2.370 4,524 +0.02(+0.94%)
Feb 07, 2023 2.270 2.348 2.250 2.348 17,714 +0.08(+3.57%)
Feb 06, 2023 2.270 2.290 2.240 2.267 8,351 +0.02(+0.76%)
Feb 03, 2023 2.300 2.300 2.220 2.250 10,738 -0.05(-2.17%)
Feb 02, 2023 2.270 2.300 2.250 2.300 11,716 +0.03(+1.32%)
Feb 01, 2023 2.300 2.300 2.230 2.270 10,725 -0.03(-1.30%)
Jan 31, 2023 2.200 2.300 2.191 2.300 9,613 +0.10(+4.55%)
Jan 30, 2023 2.300 2.300 2.150 2.200 9,150 +0.00(+0.00%)
Jan 27, 2023 2.150 2.250 2.150 2.200 15,189 -0.01(-0.45%)
Jan 26, 2023 2.200 2.250 2.200 2.210 15,414 -0.01(-0.45%)
Jan 25, 2023 2.200 2.270 2.200 2.220 1,956 +0.02(+0.91%)
Jan 24, 2023 2.200 2.310 2.110 2.200 18,179 -0.10(-4.35%)
Jan 23, 2023 2.270 2.362 2.200 2.300 9,672 +0.04(+1.77%)
Jan 20, 2023 2.260 2.330 2.160 2.260 4,979 +0.05(+2.26%)
Jan 19, 2023 2.310 2.310 2.210 2.210 2,768 -0.05(-2.21%)
Jan 18, 2023 2.370 2.387 2.260 2.260 7,979 -0.12(-5.04%)
Jan 17, 2023 2.360 2.395 2.360 2.380 1,172 -0.06(-2.46%)
Jan 13, 2023 2.380 2.450 2.330 2.440 4,520 +0.05(+2.09%)
Jan 12, 2023 2.355 2.444 2.350 2.390 9,278 +0.01(+0.42%)
Jan 11, 2023 2.330 2.420 2.330 2.380 12,809 +0.00(+0.00%)
Jan 10, 2023 2.290 2.410 2.290 2.380 14,643 +0.13(+5.78%)
Jan 09, 2023 2.275 2.280 2.250 2.250 2,964 -0.08(-3.43%)
Jan 06, 2023 2.200 2.350 2.200 2.330 7,654 +0.17(+7.87%)
Jan 05, 2023 2.150 2.179 2.120 2.160 19,344 +0.01(+0.47%)
Jan 04, 2023 2.150 2.199 2.020 2.150 5,487 -0.05(-2.27%)
Jan 03, 2023 2.250 2.250 2.120 2.200 15,454 +0.05(+2.33%)
Dec 30, 2022 2.090 2.150 2.060 2.150 12,633 +0.08(+3.86%)
Dec 29, 2022 2.050 2.105 2.010 2.070 16,508 +0.02(+0.98%)
Dec 28, 2022 2.008 2.170 1.980 2.050 12,378 +0.03(+1.49%)
Dec 27, 2022 1.980 2.099 1.980 2.020 14,953 +0.04(+2.02%)
Dec 23, 2022 1.960 2.000 1.960 1.980 3,400 +0.00(+0.00%)
Dec 22, 2022 2.140 2.140 1.948 1.980 31,074 -0.16(-7.48%)
Dec 21, 2022 2.260 2.260 2.080 2.140 5,497 -0.01(-0.47%)
Dec 20, 2022 2.221 2.221 2.150 2.150 5,197 -0.05(-2.27%)
Dec 19, 2022 2.140 2.202 2.140 2.200 7,101 -0.03(-1.35%)
Dec 16, 2022 2.190 2.300 2.140 2.230 8,273 -0.02(-0.67%)
Dec 15, 2022 2.320 2.320 2.240 2.245 2,418 -0.07(-3.23%)
Dec 14, 2022 2.350 2.350 2.254 2.320 3,850 -0.05(-2.11%)
Dec 13, 2022 2.400 2.410 2.370 2.370 4,269 -0.03(-1.25%)
Dec 12, 2022 2.450 2.450 2.400 2.400 4,613 -0.01(-0.41%)
Dec 09, 2022 2.410 2.410 2.410 2.410 583 +0.01(+0.42%)
Dec 08, 2022 2.400 2.400 2.400 2.400 632 -0.02(-0.83%)
Dec 07, 2022 2.440 2.440 2.375 2.420 4,507 +0.02(+0.83%)
Dec 06, 2022 2.350 2.430 2.350 2.400 13,821 +0.02(+0.84%)
Dec 05, 2022 2.440 2.440 2.380 2.380 11,594 -0.06(-2.46%)
Dec 02, 2022 2.425 2.450 2.420 2.440 8,041 +0.03(+1.24%)
Dec 01, 2022 2.430 2.445 2.370 2.410 1,741 +0.08(+3.43%)
Nov 30, 2022 2.260 2.550 2.260 2.330 10,111 +0.00(+0.00%)
Nov 29, 2022 2.475 2.475 2.320 2.330 8,085 -0.10(-4.12%)
Nov 28, 2022 2.400 2.430 2.320 2.430 12,912 +0.05(+2.10%)
Nov 25, 2022 2.430 2.430 2.370 2.380 5,825 +0.13(+5.78%)
Nov 23, 2022 2.150 2.250 2.150 2.250 7,506 +0.07(+3.21%)
Nov 22, 2022 2.190 2.203 2.130 2.180 14,241 -0.03(-1.36%)
Nov 21, 2022 2.260 2.580 2.171 2.210 2,713 +0.01(+0.45%)
Nov 18, 2022 2.230 2.250 2.140 2.200 9,840 -0.05(-2.22%)
Nov 17, 2022 2.290 2.290 2.230 2.250 7,492 -0.04(-1.75%)
Nov 16, 2022 2.330 2.340 2.230 2.290 3,954 -0.10(-4.18%)
Nov 15, 2022 2.480 2.480 2.330 2.390 4,942 +0.07(+3.02%)
Nov 14, 2022 2.320 2.360 2.310 2.320 9,987 -0.09(-3.73%)
Nov 11, 2022 2.400 2.540 2.220 2.410 14,973 -0.11(-4.37%)
Nov 10, 2022 2.640 2.850 2.060 2.520 144,058 -0.55(-17.92%)
Nov 09, 2022 2.960 3.070 2.960 3.070 11,369 +0.04(+1.32%)
Nov 08, 2022 3.080 3.080 3.000 3.030 6,655 -0.03(-0.98%)
Nov 07, 2022 2.900 3.080 2.885 3.060 86,845 +0.06(+2.00%)
Nov 04, 2022 2.920 3.045 2.862 3.000 68,387 +0.00(+0.00%)
Nov 03, 2022 3.110 3.110 2.850 3.000 26,369 -0.04(-1.32%)
Nov 02, 2022 3.000 3.080 2.900 3.040 62,745 +0.08(+2.70%)
Nov 01, 2022 2.730 2.960 2.730 2.960 26,990 +0.00(+0.00%)
Oct 31, 2022 2.970 2.970 2.650 2.960 57,464 +0.11(+3.86%)
Oct 28, 2022 2.750 2.880 2.680 2.850 71,716 +0.16(+5.95%)
Oct 27, 2022 2.400 2.710 2.400 2.690 18,230 +0.15(+5.91%)
Oct 26, 2022 2.440 2.550 2.440 2.540 12,623 -0.01(-0.39%)
Oct 25, 2022 2.320 2.560 2.300 2.550 39,351 +0.23(+9.91%)
Oct 24, 2022 2.270 2.340 2.270 2.320 4,521 -0.03(-1.28%)
Oct 21, 2022 2.250 2.350 2.250 2.350 8,645 +0.09(+3.98%)
Oct 20, 2022 2.210 2.300 2.200 2.260 22,277 +0.06(+2.73%)
Oct 19, 2022 2.230 2.270 2.200 2.200 2,267 +0.01(+0.46%)
Oct 18, 2022 2.190 2.250 2.180 2.190 13,138 +0.07(+3.30%)
Oct 17, 2022 2.590 2.600 2.120 2.120 5,234 +0.02(+0.95%)
Oct 14, 2022 2.150 2.150 2.100 2.100 5,833 -0.06(-2.78%)
Oct 13, 2022 2.170 2.380 2.160 2.160 5,226 +0.01(+0.47%)
Oct 12, 2022 2.150 2.240 2.150 2.150 3,753 -0.09(-4.02%)
Oct 11, 2022 2.140 2.510 2.140 2.240 35,631 +0.04(+1.82%)
Oct 10, 2022 2.110 2.290 2.110 2.200 4,926 +0.01(+0.46%)
Oct 07, 2022 2.200 2.240 2.180 2.190 9,175 -0.11(-4.78%)
Oct 06, 2022 2.300 2.330 2.280 2.300 11,563 -0.02(-0.86%)
Oct 05, 2022 2.400 2.450 2.300 2.320 14,187 +0.00(+0.00%)
Oct 04, 2022 2.300 2.380 2.244 2.320 16,598 +0.07(+3.11%)
Oct 03, 2022 2.190 2.290 2.183 2.250 2,857 +0.03(+1.35%)
Sep 30, 2022 2.240 2.290 2.220 2.220 7,346 +0.04(+1.83%)
Sep 29, 2022 2.166 2.255 2.050 2.180 20,539 -0.09(-3.96%)
Sep 28, 2022 2.080 2.300 2.150 2.270 17,303 +0.05(+2.25%)
Sep 27, 2022 2.120 2.220 2.100 2.220 9,751 +0.10(+4.72%)
Sep 26, 2022 2.250 2.250 2.050 2.120 71,389 -0.11(-4.93%)
Sep 23, 2022 2.320 2.320 2.150 2.230 13,830 -0.10(-4.29%)
Sep 22, 2022 2.300 2.380 2.160 2.330 27,346 +0.06(+2.64%)
Sep 21, 2022 2.370 2.390 2.190 2.270 22,982 -0.09(-3.81%)
Sep 20, 2022 2.400 2.400 2.260 2.360 20,136 -0.07(-2.88%)
Sep 19, 2022 2.450 2.530 2.400 2.430 15,022 -0.07(-2.80%)
Sep 16, 2022 2.550 2.630 2.460 2.500 22,665 -0.11(-4.21%)
Sep 15, 2022 2.520 2.720 2.510 2.610 36,144 +0.01(+0.38%)
Sep 14, 2022 2.570 2.740 2.480 2.600 41,601 +0.04(+1.56%)
Sep 13, 2022 2.480 2.650 2.480 2.560 5,247 -0.04(-1.54%)
Sep 12, 2022 2.530 2.740 2.460 2.600 36,287 +0.08(+3.17%)
Sep 09, 2022 2.410 2.680 2.410 2.520 13,802 +0.04(+1.61%)
Sep 08, 2022 2.380 2.530 2.380 2.480 4,541 -0.01(-0.40%)
Sep 07, 2022 2.395 2.510 2.335 2.490 20,683 +0.10(+4.18%)
Sep 06, 2022 2.410 2.480 2.300 2.390 38,265 -0.07(-2.85%)
Sep 02, 2022 2.480 2.550 2.420 2.460 19,285 -0.03(-1.20%)
Sep 01, 2022 2.580 2.580 2.450 2.490 55,908 -0.20(-7.43%)
Aug 31, 2022 2.560 2.760 2.550 2.690 32,224 +0.09(+3.46%)
Aug 30, 2022 2.600 2.730 2.500 2.600 64,454 +0.01(+0.39%)
Aug 29, 2022 2.560 2.690 2.522 2.590 50,528 -0.06(-2.26%)
Aug 26, 2022 2.730 2.900 2.600 2.650 130,649 -0.25(-8.62%)
Aug 25, 2022 2.790 3.100 2.430 2.900 470,967 -0.06(-2.03%)
Aug 24, 2022 3.650 4.100 2.760 2.960 3,124,591 -0.37(-11.11%)
Aug 23, 2022 2.710 3.600 2.620 3.330 822,603 +0.55(+19.78%)
Aug 22, 2022 2.900 2.900 2.550 2.780 26,882 -0.03(-1.07%)
Aug 19, 2022 2.770 2.870 2.700 2.810 18,595 +0.08(+2.93%)
Aug 18, 2022 2.690 2.900 2.650 2.730 16,743 -0.03(-1.09%)
Aug 17, 2022 2.790 2.845 2.720 2.760 5,205 -0.03(-1.08%)
Aug 16, 2022 2.970 2.970 2.750 2.790 25,969 -0.11(-3.79%)
Aug 15, 2022 2.540 2.980 2.450 2.900 48,179 +0.27(+10.27%)
Aug 12, 2022 2.580 2.685 2.400 2.630 53,806 -0.10(-3.66%)
Aug 11, 2022 2.600 2.900 2.500 2.730 115,803 +0.28(+11.43%)
Aug 10, 2022 2.560 2.560 2.450 2.450 24,875 -0.13(-5.04%)
Aug 09, 2022 2.550 2.670 2.550 2.580 17,884 -0.03(-1.15%)
Aug 08, 2022 2.569 2.610 2.569 2.610 6,424 +0.05(+1.95%)
Aug 05, 2022 2.490 2.590 2.460 2.560 4,558 +0.04(+1.59%)
Aug 03, 2022 2.520 480 -0.09(-3.45%)
Aug 02, 2022 2.500 2.680 2.500 2.610 16,431 +0.11(+4.40%)
Aug 01, 2022 2.560 2.580 2.480 2.500 12,473 -0.13(-4.94%)
Jul 29, 2022 2.600 2.680 2.510 2.630 31,686 +0.03(+1.15%)
Jul 28, 2022 2.470 2.600 2.270 2.600 37,519 +0.11(+4.42%)
Jul 27, 2022 2.420 2.507 2.410 2.490 4,516 +0.10(+4.18%)
Jul 26, 2022 2.260 2.490 2.260 2.390 11,510 +0.04(+1.70%)
Jul 25, 2022 2.550 2.550 2.350 2.350 5,307 -0.01(-0.42%)
Jul 22, 2022 2.510 2.590 2.310 2.360 77,794 -0.16(-6.35%)
Jul 21, 2022 2.390 2.550 2.380 2.520 63,977 +0.12(+5.00%)
Jul 20, 2022 2.270 2.440 2.210 2.400 53,630 +0.12(+5.27%)
Jul 19, 2022 2.288 2.300 2.240 2.280 14,118 +0.03(+1.33%)
Jul 18, 2022 2.200 2.300 2.190 2.250 20,712 +0.10(+4.65%)
Jul 15, 2022 2.175 2.190 2.120 2.150 5,861 +0.00(+0.00%)
Jul 14, 2022 2.210 2.210 2.150 2.150 7,015 -0.04(-1.83%)
Jul 13, 2022 2.200 2.220 2.180 2.190 8,596 -0.01(-0.45%)
Jul 12, 2022 2.260 2.300 2.190 2.200 17,865 -0.01(-0.45%)
Jul 11, 2022 2.220 2.260 2.150 2.210 15,439 -0.01(-0.45%)
Jul 08, 2022 2.250 2.264 2.180 2.220 9,136 -0.05(-2.20%)
Jul 07, 2022 2.280 2.320 2.200 2.270 16,528 +0.06(+2.71%)
Jul 06, 2022 2.310 2.313 2.210 2.210 12,907 -0.10(-4.33%)
Jul 05, 2022 2.390 2.390 2.290 2.310 11,561 +0.01(+0.43%)
Jul 01, 2022 2.250 2.335 2.250 2.300 4,747 -0.01(-0.43%)
Jun 30, 2022 2.620 2.620 2.255 2.310 74,875 -0.21(-8.33%)
Jun 29, 2022 2.450 2.530 2.400 2.520 44,965 +0.04(+1.61%)
Jun 28, 2022 2.380 2.486 2.380 2.480 35,549 +0.03(+1.22%)
Jun 27, 2022 2.500 2.525 2.260 2.450 51,240 -0.05(-2.00%)
Jun 24, 2022 2.590 2.600 2.500 2.500 28,115 +0.03(+1.21%)
Jun 23, 2022 2.505 2.505 2.436 2.470 31,853 -0.01(-0.40%)
Jun 22, 2022 2.500 2.500 2.370 2.480 41,686 -0.08(-3.13%)
Jun 21, 2022 2.350 2.560 2.335 2.560 37,353 +0.17(+7.11%)
Jun 17, 2022 2.560 2.560 2.340 2.390 24,007 -0.14(-5.53%)
Jun 16, 2022 2.370 2.590 2.301 2.530 34,825 +0.11(+4.55%)
Jun 15, 2022 2.400 2.540 2.350 2.420 23,718 +0.06(+2.54%)
Jun 14, 2022 2.360 2.380 2.250 2.360 56,621 +0.06(+2.61%)
Jun 13, 2022 2.390 2.400 2.175 2.300 98,185 +0.09(+4.07%)
Jun 10, 2022 2.400 2.400 2.170 2.210 39,102 -0.10(-4.33%)
Jun 09, 2022 2.370 2.370 2.250 2.310 6,637 -0.01(-0.43%)
Jun 08, 2022 2.210 2.330 2.203 2.320 21,937 +0.00(+0.00%)
Jun 07, 2022 2.160 2.366 2.160 2.320 29,606 +0.08(+3.57%)
Jun 06, 2022 2.270 2.270 2.210 2.240 7,309 -0.03(-1.32%)
Jun 03, 2022 2.211 2.300 2.210 2.270 21,861 -0.03(-1.30%)
Jun 02, 2022 2.290 2.300 2.238 2.300 41,197 +0.03(+1.32%)
Jun 01, 2022 2.300 2.300 2.210 2.270 37,635 -0.02(-0.87%)
May 31, 2022 2.240 2.290 2.180 2.290 29,444 +0.08(+3.62%)
May 27, 2022 2.190 2.210 2.170 2.210 60,491 +0.00(+0.00%)
May 26, 2022 2.170 2.225 2.160 2.210 42,136 +0.04(+1.84%)
May 25, 2022 2.170 2.175 2.100 2.170 88,667 -0.01(-0.46%)
May 24, 2022 2.130 2.180 2.050 2.180 42,231 +0.04(+1.87%)
May 23, 2022 2.150 2.150 2.070 2.140 20,428 -0.01(-0.47%)
May 20, 2022 2.067 2.170 2.000 2.150 35,170 +0.06(+2.87%)
May 19, 2022 2.158 2.158 2.046 2.090 23,166 -0.03(-1.42%)
May 18, 2022 2.170 2.180 2.060 2.120 15,793 -0.08(-3.64%)
May 17, 2022 2.120 2.227 2.101 2.200 49,655 +0.11(+5.26%)
May 16, 2022 2.130 2.150 2.050 2.090 23,726 -0.06(-2.79%)
May 13, 2022 2.090 2.170 2.040 2.150 139,885 +0.07(+3.37%)
May 12, 2022 2.200 2.350 2.070 2.080 104,850 -0.18(-7.96%)
May 11, 2022 2.200 2.320 2.173 2.260 73,281 +0.06(+2.73%)
May 10, 2022 2.102 2.345 2.070 2.200 103,440 +0.14(+6.80%)
May 09, 2022 2.290 2.330 2.030 2.060 52,515 -0.38(-15.57%)
May 06, 2022 2.330 2.470 2.230 2.440 35,364 +0.09(+3.83%)
May 05, 2022 2.570 2.580 2.270 2.350 38,504 -0.25(-9.61%)
May 04, 2022 2.520 2.640 2.458 2.600 24,288 +0.07(+2.76%)
May 03, 2022 2.300 2.530 2.300 2.530 68,607 +0.11(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.