Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

1.160 +0.100 (+9.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.321 1.470 1.275 1.340 17,493 +0.10(+8.08%)
Jan 30, 2023 1.420 1.420 1.200 1.240 18,906 -0.16(-11.44%)
Jan 27, 2023 1.360 1.466 1.320 1.400 24,580 +0.00(+0.00%)
Jan 26, 2023 1.330 1.500 1.310 1.400 28,374 +0.00(+0.00%)
Jan 25, 2023 1.420 1.450 1.330 1.400 16,937 -0.05(-3.45%)
Jan 24, 2023 1.400 1.550 1.350 1.450 125,528 +0.07(+5.07%)
Jan 23, 2023 1.260 1.690 1.170 1.380 541,853 +0.31(+28.97%)
Jan 20, 2023 1.530 1.550 1.000 1.070 115,255 -0.49(-31.41%)
Jan 19, 2023 1.550 1.560 1.415 1.560 43,179 +0.03(+1.96%)
Jan 18, 2023 1.710 1.781 1.530 1.530 50,779 -0.14(-8.38%)
Jan 17, 2023 1.900 1.900 1.590 1.670 132,508 -0.01(-0.85%)
Jan 13, 2023 1.790 1.830 1.610 1.684 37,310 -0.04(-2.07%)
Jan 12, 2023 1.760 1.835 1.600 1.720 24,747 +0.12(+7.50%)
Jan 11, 2023 1.470 1.642 1.460 1.600 32,308 +0.16(+11.30%)
Jan 10, 2023 1.650 1.782 1.380 1.438 14,827 -0.17(-10.71%)
Jan 09, 2023 1.610 1.827 1.590 1.610 15,286 -0.21(-11.69%)
Jan 06, 2023 1.940 1.980 1.660 1.823 12,398 +0.03(+1.85%)
Jan 05, 2023 1.900 1.900 1.680 1.790 9,953 +0.02(+1.13%)
Jan 04, 2023 2.193 2.193 1.650 1.770 12,083 -0.46(-20.63%)
Jan 03, 2023 2.250 2.250 2.115 2.230 2,344 +0.22(+10.95%)
Dec 30, 2022 2.430 2.540 2.010 2.010 8,448 -0.39(-16.25%)
Dec 29, 2022 2.900 2.900 2.030 2.400 13,950 -0.77(-24.41%)
Dec 28, 2022 3.370 3.370 3.030 3.175 1,808 -0.39(-10.81%)
Dec 27, 2022 3.210 3.560 3.210 3.560 1,696 +0.36(+11.25%)
Dec 23, 2022 3.350 3.350 3.100 3.200 9,944 -0.32(-9.09%)
Dec 22, 2022 3.460 3.520 3.220 3.520 2,100 +0.07(+2.03%)
Dec 21, 2022 3.520 3.520 3.173 3.450 7,607 -0.03(-0.86%)
Dec 20, 2022 3.510 3.630 3.480 3.480 971 +0.09(+2.65%)
Dec 19, 2022 3.600 3.600 3.190 3.390 10,065 +0.21(+6.60%)
Dec 16, 2022 3.580 3.800 3.180 3.180 26,003 -0.48(-13.11%)
Dec 15, 2022 3.830 3.830 3.490 3.660 1,294 -0.04(-1.08%)
Dec 14, 2022 3.990 3.990 3.680 3.700 7,044 +0.07(+1.93%)
Dec 13, 2022 3.350 3.630 3.300 3.630 5,822 +0.26(+7.72%)
Dec 12, 2022 3.110 3.370 3.040 3.370 2,748 +0.31(+10.13%)
Dec 09, 2022 3.060 3.069 2.750 3.060 11,401 +0.06(+2.00%)
Dec 08, 2022 2.640 3.000 2.640 3.000 3,979 +0.38(+14.50%)
Dec 07, 2022 3.210 3.210 2.510 2.620 16,152 -0.40(-13.25%)
Dec 06, 2022 2.730 3.230 2.480 3.020 24,168 +0.53(+21.29%)
Dec 05, 2022 2.610 2.710 2.370 2.490 3,503 -0.19(-7.09%)
Dec 02, 2022 2.730 2.730 2.533 2.680 2,215 -0.01(-0.37%)
Dec 01, 2022 2.690 2.690 2.690 2.690 332 +0.09(+3.46%)
Nov 30, 2022 2.570 2.950 2.330 2.600 5,534 -0.14(-5.11%)
Nov 29, 2022 2.920 2.920 2.550 2.740 1,996 +0.06(+2.24%)
Nov 28, 2022 2.500 2.837 2.500 2.680 1,233 +0.17(+6.77%)
Nov 23, 2022 2.510 165 -0.17(-6.34%)
Nov 22, 2022 2.720 2.985 2.500 2.680 6,484 +0.07(+2.68%)
Nov 21, 2022 2.480 2.765 2.480 2.610 4,627 -0.15(-5.43%)
Nov 18, 2022 2.420 2.760 2.250 2.760 32,102 +0.42(+17.95%)
Nov 17, 2022 2.460 2.500 2.275 2.340 8,692 -0.14(-5.65%)
Nov 16, 2022 2.480 2.480 2.474 2.480 1,034 +0.09(+3.77%)
Nov 15, 2022 2.250 2.500 2.250 2.390 22,433 +0.07(+3.02%)
Nov 14, 2022 2.440 2.440 2.290 2.320 2,072 -0.03(-1.28%)
Nov 11, 2022 2.360 2.360 2.350 2.350 1,642 +0.13(+5.86%)
Nov 10, 2022 2.180 2.220 2.140 2.220 3,812 +0.03(+1.37%)
Nov 09, 2022 2.340 2.364 2.150 2.190 78,001 -0.30(-12.05%)
Nov 08, 2022 2.490 2.610 2.460 2.490 15,135 -0.01(-0.60%)
Nov 07, 2022 2.423 2.505 2.423 2.505 1,309 +0.19(+7.97%)
Nov 04, 2022 2.150 2.390 2.070 2.320 16,361 +0.26(+12.62%)
Nov 03, 2022 2.200 2.200 2.030 2.060 53,965 -0.04(-1.90%)
Nov 02, 2022 2.330 2.355 2.100 2.100 59,386 -0.20(-8.70%)
Nov 01, 2022 2.300 2.390 2.260 2.300 84,643 +0.00(+0.00%)
Oct 31, 2022 2.420 2.420 2.240 2.300 30,199 -0.03(-1.29%)
Oct 28, 2022 2.690 2.715 2.330 2.330 281,553 -0.28(-10.73%)
Oct 27, 2022 2.750 2.870 2.610 2.610 62,486 -0.18(-6.39%)
Oct 26, 2022 2.640 2.800 2.640 2.788 66,564 +0.08(+2.89%)
Oct 25, 2022 3.020 3.090 2.690 2.710 62,515 -0.14(-4.91%)
Oct 24, 2022 2.710 3.740 2.620 2.850 135,155 -0.15(-5.00%)
Oct 21, 2022 2.750 3.039 2.620 3.000 210,460 +0.11(+3.81%)
Oct 20, 2022 3.370 3.370 2.820 2.890 30,758 -0.14(-4.62%)
Oct 19, 2022 2.880 3.390 2.880 3.030 41,447 -0.07(-2.26%)
Oct 18, 2022 3.350 3.550 3.050 3.100 32,034 -0.35(-10.14%)
Oct 17, 2022 3.480 3.480 3.281 3.450 25,339 +0.01(+0.29%)
Oct 14, 2022 3.750 3.750 3.359 3.440 65,879 -0.14(-3.91%)
Oct 13, 2022 3.840 4.230 3.510 3.580 78,784 -0.26(-6.77%)
Oct 12, 2022 4.000 4.380 3.740 3.840 75,176 -0.23(-5.65%)
Oct 11, 2022 4.440 4.440 3.840 4.070 38,782 -0.37(-8.33%)
Oct 10, 2022 4.960 4.960 4.380 4.440 63,546 -0.57(-11.38%)
Oct 07, 2022 4.810 5.230 4.810 5.010 37,210 +0.12(+2.45%)
Oct 06, 2022 3.350 5.000 3.350 4.890 179,773 +1.14(+30.40%)
Oct 05, 2022 3.770 3.880 3.580 3.750 35,050 -0.11(-2.85%)
Oct 04, 2022 3.100 4.100 3.100 3.860 218,707 +0.69(+21.77%)
Oct 03, 2022 2.800 3.410 2.780 3.170 252,146 -0.07(-2.16%)
Sep 30, 2022 2.630 3.530 2.310 3.240 5,343,950 +0.98(+43.36%)
Sep 29, 2022 2.930 3.330 2.230 2.260 1,035,771 -0.80(-26.14%)
Sep 28, 2022 4.010 4.110 2.821 3.060 1,178,762 -1.13(-26.97%)
Sep 27, 2022 4.860 5.450 4.000 4.190 872,406 -0.58(-12.16%)
Sep 26, 2022 6.790 6.790 4.770 4.770 796,618 -1.72(-26.50%)
Sep 23, 2022 6.580 6.880 6.000 6.490 709,472 +0.04(+0.62%)
Sep 22, 2022 6.440 7.000 6.270 6.450 800,343 -0.35(-5.15%)
Sep 21, 2022 6.370 7.250 6.050 6.800 592,202 +0.12(+1.80%)
Sep 20, 2022 5.970 6.787 5.805 6.680 702,116 +0.45(+7.22%)
Sep 19, 2022 5.600 6.330 5.600 6.230 726,034 +0.37(+6.29%)
Sep 16, 2022 5.830 6.300 5.660 5.861 79,318 -0.08(-1.33%)
Sep 15, 2022 5.130 6.150 5.130 5.940 111,998 +0.57(+10.61%)
Sep 14, 2022 5.663 5.697 5.300 5.370 35,651 -0.10(-1.83%)
Sep 13, 2022 5.270 5.702 5.170 5.470 28,031 -0.07(-1.26%)
Sep 12, 2022 5.530 5.843 5.300 5.540 173,943 -0.10(-1.77%)
Sep 09, 2022 5.830 6.402 5.485 5.640 224,122 -0.12(-2.08%)
Sep 08, 2022 5.150 6.140 4.950 5.760 203,510 +0.34(+6.27%)
Sep 07, 2022 4.838 5.840 4.440 5.420 230,063 +0.72(+15.32%)
Sep 06, 2022 5.100 5.510 4.620 4.700 142,202 -0.49(-9.44%)
Sep 02, 2022 5.000 5.560 4.970 5.190 128,768 +0.19(+3.80%)
Sep 01, 2022 5.840 5.840 4.650 5.000 146,687 -0.57(-10.23%)
Aug 31, 2022 5.740 6.120 5.305 5.570 91,840 -0.05(-0.89%)
Aug 30, 2022 5.660 6.230 5.425 5.620 45,381 -0.03(-0.53%)
Aug 29, 2022 6.030 6.140 5.460 5.650 155,232 -0.55(-8.87%)
Aug 26, 2022 6.200 6.250 5.800 6.200 127,193 +0.30(+5.08%)
Aug 25, 2022 6.160 6.230 5.770 5.900 131,188 -0.35(-5.60%)
Aug 24, 2022 6.590 6.590 5.750 6.250 169,593 +0.08(+1.30%)
Aug 23, 2022 5.890 6.334 5.690 6.170 119,584 +0.05(+0.82%)
Aug 22, 2022 6.150 6.420 5.850 6.120 76,812 -0.22(-3.47%)
Aug 19, 2022 5.941 6.340 5.473 6.340 80,060 +0.23(+3.74%)
Aug 18, 2022 6.410 6.410 5.250 6.111 136,757 +0.28(+4.82%)
Aug 17, 2022 6.100 6.500 5.660 5.830 94,846 -0.05(-0.85%)
Aug 16, 2022 5.490 6.550 5.080 5.880 121,777 +0.25(+4.44%)
Aug 15, 2022 4.850 5.990 4.670 5.630 127,286 +0.76(+15.61%)
Aug 12, 2022 4.710 5.030 4.360 4.870 79,697 +0.07(+1.46%)
Aug 11, 2022 4.570 5.030 4.290 4.800 67,802 -0.13(-2.64%)
Aug 10, 2022 4.920 5.267 4.480 4.930 111,259 -0.46(-8.61%)
Aug 09, 2022 6.400 10.49 5.240 5.395 1,890,440 -0.58(-9.78%)
Aug 08, 2022 5.820 6.422 5.410 5.979 71,332 +0.19(+3.25%)
Aug 05, 2022 5.540 5.880 5.250 5.791 51,426 +0.16(+2.78%)
Aug 04, 2022 6.810 6.861 5.390 5.635 20,482 -0.98(-14.76%)
Aug 03, 2022 7.070 7.130 6.480 6.610 24,328 -0.71(-9.70%)
Aug 02, 2022 7.350 7.350 6.010 7.320 72,999 +0.46(+6.71%)
Aug 01, 2022 7.160 7.200 5.960 6.860 30,508 +0.72(+11.73%)
Jul 29, 2022 5.886 6.997 5.740 6.140 76,550 +0.75(+13.91%)
Jul 28, 2022 5.540 5.540 5.382 5.390 3,935 +0.01(+0.19%)
Jul 27, 2022 5.050 5.433 5.000 5.380 2,533 +0.24(+4.67%)
Jul 26, 2022 5.308 5.308 5.000 5.140 3,310 -0.12(-2.28%)
Jul 25, 2022 5.401 5.401 5.260 5.260 1,005 +0.25(+4.90%)
Jul 22, 2022 4.800 5.043 4.800 5.014 2,472 -0.05(-0.93%)
Jul 21, 2022 4.950 5.223 4.550 5.062 8,810 +0.16(+3.30%)
Jul 20, 2022 5.000 5.000 4.750 4.900 5,431 +0.14(+2.94%)
Jul 19, 2022 4.230 4.970 4.010 4.760 8,625 +0.58(+13.89%)
Jul 18, 2022 4.219 4.250 4.018 4.180 6,731 +0.02(+0.47%)
Jul 15, 2022 4.176 4.176 4.160 4.160 554 +0.06(+1.46%)
Jul 14, 2022 4.166 4.166 4.060 4.100 1,360 +0.11(+2.81%)
Jul 13, 2022 4.309 4.309 3.856 3.988 2,813 +0.01(+0.25%)
Jul 12, 2022 4.214 4.214 3.800 3.978 4,279 +0.00(+0.10%)
Jul 11, 2022 3.996 3.996 3.900 3.974 1,538 +0.00(+0.10%)
Jul 08, 2022 3.986 3.986 3.800 3.970 10,477 -0.02(-0.50%)
Jul 07, 2022 3.990 3.990 3.800 3.990 7,843 +0.14(+3.64%)
Jul 06, 2022 3.890 3.910 3.850 3.850 2,245 +0.05(+1.32%)
Jul 05, 2022 3.720 4.040 3.300 3.800 33,277 -0.39(-9.31%)
Jul 01, 2022 3.990 4.320 3.820 4.190 38,225 +0.18(+4.49%)
Jun 30, 2022 4.350 4.355 3.900 4.010 7,273 -0.01(-0.25%)
Jun 29, 2022 3.965 4.085 3.920 4.020 3,895 +0.12(+3.08%)
Jun 28, 2022 4.008 4.020 3.850 3.900 4,461 -0.03(-0.76%)
Jun 27, 2022 4.050 4.050 3.900 3.930 1,970 -0.04(-1.01%)
Jun 24, 2022 4.051 4.051 3.703 3.970 32,682 +0.20(+5.31%)
Jun 23, 2022 4.107 4.107 3.750 3.770 11,640 -0.04(-1.05%)
Jun 22, 2022 3.840 4.587 3.800 3.810 20,797 -0.15(-3.79%)
Jun 21, 2022 3.760 4.500 3.760 3.960 97,693 +0.16(+4.21%)
Jun 17, 2022 4.030 4.173 3.800 3.800 4,343 -0.02(-0.52%)
Jun 16, 2022 4.020 4.320 3.750 3.820 53,430 -0.21(-5.09%)
Jun 15, 2022 3.800 4.160 3.730 4.025 32,220 +0.25(+6.48%)
Jun 14, 2022 4.080 4.479 3.700 3.780 216,909 -0.06(-1.56%)
Jun 13, 2022 3.840 0 -0.30(-7.25%)
Jun 10, 2022 4.170 4.560 3.950 4.140 79,122 -0.16(-3.72%)
Jun 09, 2022 4.900 5.076 4.200 4.300 76,792 -0.51(-10.60%)
Jun 08, 2022 5.000 5.130 4.810 4.810 29,445 -0.09(-1.84%)
Jun 07, 2022 4.970 5.372 4.847 4.900 71,506 -0.23(-4.48%)
Jun 06, 2022 5.000 5.840 4.950 5.130 56,923 +0.13(+2.60%)
Jun 03, 2022 5.430 5.433 4.910 5.000 30,475 -0.23(-4.40%)
Jun 02, 2022 5.150 5.515 4.800 5.230 59,268 -0.02(-0.38%)
Jun 01, 2022 5.450 5.640 5.090 5.250 69,478 +0.03(+0.57%)
May 31, 2022 5.230 5.570 5.190 5.220 34,483 -0.07(-1.41%)
May 27, 2022 5.370 5.580 4.600 5.295 206,849 -0.01(-0.10%)
May 26, 2022 5.560 5.980 5.210 5.300 126,091 -0.34(-6.03%)
May 25, 2022 5.840 5.949 5.500 5.640 48,300 -0.41(-6.74%)
May 24, 2022 6.000 6.120 5.460 6.048 39,554 -0.18(-2.96%)
May 23, 2022 6.400 6.404 5.700 6.232 34,824 +0.07(+1.20%)
May 20, 2022 6.150 6.540 5.650 6.159 63,362 -0.14(-2.25%)
May 19, 2022 6.460 6.900 6.100 6.300 30,862 +0.35(+5.88%)
May 18, 2022 5.800 6.300 5.770 5.950 47,121 +0.44(+7.99%)
May 17, 2022 5.470 5.963 5.250 5.510 65,389 -0.01(-0.18%)
May 16, 2022 5.293 5.692 5.210 5.520 48,956 +0.25(+4.79%)
May 13, 2022 6.000 6.000 5.100 5.268 66,259 +0.17(+3.28%)
May 11, 2022 5.100 0 -0.10(-1.92%)
May 10, 2022 5.120 5.939 4.750 5.200 80,414 +0.33(+6.78%)
May 09, 2022 4.580 5.320 4.550 4.870 75,246 -0.38(-7.24%)
May 06, 2022 6.750 6.750 4.850 5.250 241,779 -1.53(-22.57%)
May 05, 2022 8.400 9.420 6.565 6.780 183,522 -2.09(-23.53%)
May 04, 2022 8.660 9.000 8.260 8.867 64,996 -0.11(-1.26%)
May 03, 2022 9.360 10.16 8.720 8.980 83,083 -0.27(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.