ETFMG Daily Travel Tech 2X ETF (NY: AWYX )

2.335 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2023				2.335	0	-0.02(-0.85%)
Apr 13, 2023	2.390	2.410	2.355	2.355	1,435	+0.02(+0.86%)
Apr 12, 2023	2.340	2.340	2.335	2.335	330	+0.00(+0.00%)
Apr 11, 2023	2.280	2.335	2.280	2.335	206	+0.00(+0.00%)
Apr 10, 2023	2.340	2.340	2.335	2.335	199	+0.00(+0.00%)
Apr 06, 2023	2.335	2.335	2.335	2.335	100	+0.00(+0.00%)
Apr 05, 2023	2.335	2.335	2.335	2.335	37	+0.00(+0.00%)
Apr 04, 2023	2.370	2.370	2.335	2.335	461	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

ETFMG Daily Travel Tech 2X ETF (NY: AWYX )

Historical Prices