Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.060 1.100 1.010 1.090 23,600 +0.02(+1.87%)
Jul 30, 2002 1.150 1.150 1.050 1.070 38,400 -0.03(-2.73%)
Jul 29, 2002 1.220 1.220 1.050 1.100 78,100 -0.13(-10.57%)
Jul 26, 2002 1.180 1.230 1.120 1.230 24,600 +0.02(+1.65%)
Jul 25, 2002 1.270 1.270 1.150 1.210 13,700 -0.06(-4.63%)
Jul 24, 2002 1.310 1.310 1.150 1.269 20,229 -0.03(-2.34%)
Jul 23, 2002 1.210 1.360 1.160 1.299 20,200 +0.08(+6.49%)
Jul 22, 2002 1.150 1.240 1.150 1.220 6,200 +0.07(+6.09%)
Jul 19, 2002 1.200 1.200 1.150 1.150 2,800 -0.16(-12.28%)
Jul 17, 2002 1.230 1.400 1.230 1.311 22,300 +0.16(+14.00%)
Jul 12, 2002 1.300 1.320 1.150 1.150 11,300 -0.05(-4.17%)
Jul 11, 2002 1.420 1.420 1.150 1.200 7,600 -0.14(-10.45%)
Jul 10, 2002 1.498 1.500 1.150 1.340 15,000 -0.13(-8.78%)
Jul 09, 2002 1.250 1.469 1.250 1.469 17,000 +0.22(+17.52%)
Jul 08, 2002 1.200 1.250 1.200 1.250 12,200 +0.05(+4.17%)
Jul 05, 2002 1.200 1.200 1.150 1.200 7,500 +0.03(+2.56%)
Jul 04, 2002 1.250 1.450 1.120 1.170 36,700 +0.00(+0.00%)
Jul 03, 2002 1.250 1.450 1.120 1.170 36,700 -0.08(-6.40%)
Jul 02, 2002 1.160 1.300 1.100 1.250 35,200 +0.05(+4.17%)
Jul 01, 2002 1.170 1.370 1.160 1.200 34,600 -0.13(-9.77%)
Jun 28, 2002 1.350 1.369 1.300 1.330 7,300 -0.03(-2.21%)
Jun 27, 2002 1.120 1.370 1.120 1.360 15,500 +0.11(+8.80%)
Jun 26, 2002 1.250 1.299 1.050 1.250 34,200 -0.14(-9.99%)
Jun 25, 2002 1.450 1.470 1.250 1.389 10,800 +0.11(+8.49%)
Jun 21, 2002 1.300 1.301 1.300 1.280 20,700 -0.03(-2.29%)
Jun 20, 2002 1.330 1.510 1.300 1.310 43,600 -0.01(-0.76%)
Jun 19, 2002 1.401 1.410 1.320 1.320 7,400 -0.09(-6.38%)
Jun 18, 2002 1.409 1.410 1.360 1.410 7,200 +0.09(+6.82%)
Jun 17, 2002 1.400 1.489 1.320 1.320 9,200 -0.18(-12.00%)
Jun 14, 2002 1.400 1.500 1.270 1.500 33,300 -0.08(-5.06%)
Jun 12, 2002 1.501 1.580 1.400 1.580 17,000 +0.03(+2.00%)
Jun 11, 2002 1.470 1.549 1.300 1.549 16,800 +0.05(+3.27%)
Jun 10, 2002 1.450 1.680 1.450 1.500 11,600 -0.07(-4.46%)
Jun 07, 2002 1.530 1.660 1.070 1.570 48,000 -0.07(-4.20%)
Jun 06, 2002 1.700 1.700 1.450 1.639 28,400 -0.08(-4.67%)
Jun 05, 2002 1.665 1.719 1.630 1.719 15,600 +0.02(+1.13%)
May 31, 2002 1.650 1.760 1.610 1.700 34,200 -0.05(-2.88%)
May 28, 2002 1.800 1.800 1.750 1.750 12,900 -0.03(-1.66%)
May 27, 2002 1.900 1.900 1.770 1.780 4,700 +0.00(+0.00%)
May 24, 2002 1.900 1.900 1.770 1.780 4,700 -0.07(-3.78%)
May 23, 2002 1.760 1.880 1.720 1.850 26,000 +0.05(+2.78%)
May 22, 2002 1.900 1.900 1.810 1.800 11,100 -0.04(-2.17%)
May 21, 2002 1.840 1.840 1.840 1.840 200 +0.00(+0.00%)
May 20, 2002 1.810 1.899 1.800 1.840 13,300 -0.01(-0.54%)
May 17, 2002 1.800 1.920 1.760 1.850 33,400 +0.05(+2.78%)
May 16, 2002 1.770 1.900 1.750 1.800 22,000 +0.03(+1.69%)
May 15, 2002 1.830 1.830 1.690 1.770 61,600 +0.02(+1.14%)
May 14, 2002 1.900 1.960 1.800 1.750 80,200 -0.13(-6.91%)
May 13, 2002 2.050 2.050 1.880 1.880 53,200 -0.14(-6.93%)
May 10, 2002 2.060 2.060 1.900 2.020 58,900 +0.07(+3.59%)
May 09, 2002 2.420 2.440 1.950 1.950 61,200 -0.38(-16.31%)
May 08, 2002 2.120 2.330 2.120 2.330 10,400 +0.22(+10.43%)
May 07, 2002 2.110 2.140 2.100 2.110 8,100 +0.00(+0.00%)
May 06, 2002 2.300 2.300 2.100 2.110 7,600 -0.25(-10.56%)
May 03, 2002 2.260 2.369 2.110 2.359 21,100 +0.15(+6.74%)
May 02, 2002 2.201 2.300 2.100 2.210 11,500 +0.11(+5.24%)
May 01, 2002 2.100 2.250 2.100 2.100 21,400 -0.04(-1.87%)
Apr 30, 2002 2.190 2.340 2.100 2.140 12,300 -0.05(-2.38%)
Apr 29, 2002 2.350 2.350 2.160 2.192 14,400 -0.07(-3.00%)
Apr 26, 2002 2.399 2.400 2.250 2.260 5,000 -0.07(-3.00%)
Apr 25, 2002 2.315 2.440 2.300 2.330 22,700 -0.10(-4.12%)
Apr 24, 2002 2.401 2.430 2.301 2.430 11,000 +0.06(+2.53%)
Apr 23, 2002 2.420 2.420 2.200 2.370 11,800 -0.08(-3.27%)
Apr 22, 2002 2.400 2.502 2.300 2.450 11,800 +0.05(+2.08%)
Apr 19, 2002 2.400 2.600 2.400 2.400 53,400 +0.00(+0.00%)
Apr 18, 2002 2.300 2.410 2.250 2.400 11,100 +0.20(+9.05%)
Apr 17, 2002 2.310 2.310 2.200 2.201 8,300 -0.15(-6.34%)
Apr 16, 2002 2.110 2.450 2.050 2.350 65,000 +0.31(+15.20%)
Apr 15, 2002 2.223 2.223 1.910 2.040 43,600 -0.25(-10.92%)
Apr 12, 2002 2.320 2.331 2.190 2.290 44,300 -0.03(-1.30%)
Apr 11, 2002 2.350 2.400 2.320 2.320 5,600 -0.10(-4.13%)
Apr 10, 2002 2.400 2.450 2.355 2.420 21,100 -0.01(-0.41%)
Apr 09, 2002 2.410 2.440 2.400 2.430 14,400 -0.02(-0.82%)
Apr 08, 2002 2.495 2.495 2.330 2.450 37,100 -0.05(-2.00%)
Apr 05, 2002 2.450 2.500 2.450 2.500 23,100 +0.01(+0.40%)
Apr 04, 2002 2.490 2.490 2.400 2.490 26,800 +0.00(+0.00%)
Apr 03, 2002 2.320 2.490 2.250 2.490 18,400 +0.12(+5.06%)
Apr 02, 2002 2.450 2.600 2.350 2.370 15,500 +0.01(+0.42%)
Apr 01, 2002 2.260 2.500 2.260 2.360 11,100 -0.14(-5.60%)
Mar 29, 2002 2.550 2.600 2.350 2.500 17,100 +0.00(+0.00%)
Mar 28, 2002 2.550 2.600 2.350 2.500 17,100 +0.00(+0.00%)
Mar 27, 2002 2.370 2.550 2.370 2.500 25,700 +0.18(+7.76%)
Mar 26, 2002 2.310 2.500 2.160 2.320 36,200 +0.07(+3.11%)
Mar 25, 2002 2.230 2.250 2.042 2.250 21,900 +0.19(+9.20%)
Mar 22, 2002 2.215 2.220 1.980 2.060 8,200 -0.08(-3.72%)
Mar 21, 2002 2.140 2.200 2.040 2.140 29,800 -0.09(-4.04%)
Mar 20, 2002 2.000 2.240 1.990 2.230 65,500 +0.19(+9.31%)
Mar 19, 2002 2.110 2.180 1.810 2.040 105,200 -0.08(-3.80%)
Mar 18, 2002 2.380 2.390 2.100 2.120 55,000 -0.11(-4.91%)
Mar 15, 2002 2.240 2.400 2.110 2.230 76,500 +0.03(+1.36%)
Mar 14, 2002 2.350 2.600 2.150 2.200 118,300 -0.07(-3.08%)
Mar 13, 2002 2.350 2.380 2.260 2.270 37,800 -0.04(-1.73%)
Mar 12, 2002 2.300 2.350 2.270 2.310 27,900 -0.12(-4.94%)
Mar 11, 2002 2.600 2.600 2.430 2.430 22,700 -0.16(-6.16%)
Mar 08, 2002 2.729 2.729 2.590 2.590 6,500 -0.01(-0.40%)
Mar 07, 2002 2.740 2.740 2.551 2.600 15,600 -0.10(-3.71%)
Mar 06, 2002 2.620 2.730 2.500 2.700 19,600 +0.08(+3.07%)
Mar 05, 2002 2.500 2.640 2.400 2.620 23,800 +0.10(+3.96%)
Mar 04, 2002 2.225 2.530 2.225 2.520 9,900 +0.32(+14.55%)
Mar 01, 2002 2.330 2.330 2.200 2.200 17,200 +0.02(+0.92%)
Feb 28, 2002 2.399 2.630 2.180 2.180 38,400 -0.20(-8.40%)
Feb 27, 2002 2.250 2.450 2.250 2.380 10,100 +0.14(+6.25%)
Feb 26, 2002 2.290 2.350 2.160 2.240 11,200 +0.04(+1.59%)
Feb 25, 2002 2.200 2.329 2.160 2.205 12,800 -0.02(-0.68%)
Feb 22, 2002 2.200 2.350 2.200 2.220 48,400 -0.03(-1.33%)
Feb 21, 2002 2.300 2.400 2.240 2.250 14,300 -0.15(-6.25%)
Feb 20, 2002 2.460 2.550 2.220 2.400 19,200 +0.00(+0.00%)
Feb 19, 2002 2.650 2.650 2.260 2.400 28,000 -0.06(-2.44%)
Feb 18, 2002 2.500 2.520 2.460 2.460 14,500 +0.00(+0.00%)
Feb 15, 2002 2.500 2.520 2.460 2.460 14,500 -0.06(-2.38%)
Feb 14, 2002 2.740 2.740 2.460 2.520 10,200 -0.10(-3.82%)
Feb 13, 2002 2.631 2.780 2.620 2.620 15,300 -0.07(-2.60%)
Feb 12, 2002 2.500 2.700 2.500 2.690 22,100 +0.21(+8.47%)
Feb 11, 2002 2.650 2.650 2.480 2.480 7,700 -0.07(-2.75%)
Feb 08, 2002 2.500 2.640 2.410 2.550 45,700 +0.30(+13.33%)
Feb 07, 2002 2.470 2.470 2.250 2.250 16,300 -0.22(-8.91%)
Feb 06, 2002 2.560 2.650 2.251 2.470 57,300 -0.13(-5.00%)
Feb 05, 2002 2.621 2.640 2.560 2.600 17,600 -0.09(-3.35%)
Feb 04, 2002 2.900 2.900 2.560 2.690 11,100 -0.21(-7.24%)
Feb 01, 2002 2.700 2.980 2.700 2.900 16,400 +0.16(+5.84%)
Jan 31, 2002 2.650 2.750 2.600 2.740 27,700 +0.13(+4.98%)
Jan 30, 2002 2.650 2.700 2.610 2.610 6,500 +0.00(+0.00%)
Jan 29, 2002 2.690 2.700 2.610 2.610 10,600 -0.09(-3.33%)
Jan 28, 2002 2.770 2.810 2.700 2.700 10,300 -0.16(-5.59%)
Jan 25, 2002 2.860 2.860 2.760 2.860 3,700 +0.00(+0.00%)
Jan 24, 2002 2.771 2.870 2.771 2.860 18,000 +0.15(+5.54%)
Jan 23, 2002 2.840 2.840 2.710 2.710 6,600 -0.06(-2.34%)
Jan 22, 2002 2.900 2.960 2.697 2.775 84,000 -0.23(-7.50%)
Jan 21, 2002 2.900 3.000 2.800 3.000 12,900 +0.00(+0.00%)
Jan 18, 2002 2.900 3.000 2.800 3.000 12,900 +0.00(+0.00%)
Jan 17, 2002 2.900 3.019 2.900 3.000 4,800 +0.00(+0.00%)
Jan 16, 2002 3.050 3.050 2.900 3.000 11,100 -0.05(-1.64%)
Jan 15, 2002 2.950 3.080 2.947 3.050 16,200 -0.05(-1.61%)
Jan 14, 2002 3.050 3.268 2.950 3.100 29,500 -0.10(-3.13%)
Jan 11, 2002 3.140 3.300 3.050 3.200 31,900 +0.06(+1.93%)
Jan 10, 2002 3.090 3.139 3.000 3.139 17,300 +0.17(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.