Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

16.75 +0.41 (+2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.221 4.361 4.219 4.308 223,126 +0.09(+2.06%)
Jan 30, 2003 4.274 4.308 4.145 4.221 284,978 -0.07(-1.68%)
Jan 29, 2003 4.257 4.357 4.251 4.293 193,918 -0.07(-1.51%)
Jan 28, 2003 4.260 4.359 4.213 4.359 173,442 +0.08(+1.83%)
Jan 27, 2003 4.304 4.442 4.251 4.281 247,818 -0.08(-1.76%)
Jan 24, 2003 4.359 4.449 4.355 4.357 115,026 -0.09(-1.91%)
Jan 23, 2003 4.542 4.542 4.359 4.442 200,844 -0.01(-0.14%)
Jan 22, 2003 4.878 4.878 4.293 4.449 367,361 +0.09(+2.12%)
Jan 21, 2003 4.244 4.421 4.244 4.356 258,206 +0.10(+2.40%)
Jan 17, 2003 4.242 4.346 4.242 4.254 109,530 -0.10(-2.19%)
Jan 16, 2003 4.463 4.463 4.315 4.349 84,312 -0.03(-0.74%)
Jan 15, 2003 4.455 4.455 4.366 4.382 91,463 -0.01(-0.12%)
Jan 14, 2003 4.297 4.426 4.297 4.387 109,154 +0.02(+0.39%)
Jan 13, 2003 4.455 4.455 4.334 4.370 112,918 -0.05(-1.08%)
Jan 10, 2003 4.462 4.462 4.355 4.417 67,374 -0.03(-0.69%)
Jan 09, 2003 4.375 4.489 4.361 4.448 119,317 +0.08(+1.75%)
Jan 08, 2003 4.436 4.436 4.305 4.372 158,462 +0.02(+0.43%)
Jan 07, 2003 4.475 4.475 4.297 4.353 248,796 -0.08(-1.88%)
Jan 06, 2003 4.504 4.506 4.423 4.436 91,840 +0.01(+0.15%)
Jan 03, 2003 4.463 4.504 4.351 4.429 122,328 +0.01(+0.16%)
Jan 02, 2003 4.402 4.436 4.183 4.422 535,233 +0.10(+2.28%)
Dec 31, 2002 4.349 4.472 4.324 4.324 187,068 -0.14(-3.08%)
Dec 30, 2002 4.421 4.506 4.338 4.462 242,398 +0.01(+0.15%)
Dec 27, 2002 4.486 4.548 4.417 4.455 194,972 -0.07(-1.61%)
Dec 26, 2002 4.421 4.589 4.421 4.528 370,748 -0.02(-0.34%)
Dec 24, 2002 4.424 4.579 4.424 4.543 56,835 +0.02(+0.53%)
Dec 23, 2002 4.434 4.520 4.349 4.519 253,313 +0.11(+2.50%)
Dec 20, 2002 4.434 4.506 4.349 4.409 360,586 +0.06(+1.37%)
Dec 19, 2002 4.462 4.463 4.339 4.349 235,246 -0.10(-2.18%)
Dec 18, 2002 4.380 4.514 4.380 4.446 302,244 -0.02(-0.42%)
Dec 17, 2002 4.462 4.531 4.378 4.465 217,932 +0.01(+0.23%)
Dec 16, 2002 4.292 4.455 4.292 4.455 189,702 +0.15(+3.43%)
Dec 13, 2002 4.361 4.407 4.293 4.307 74,149 -0.09(-1.97%)
Dec 12, 2002 4.373 4.394 4.324 4.394 103,132 +0.03(+0.58%)
Dec 11, 2002 4.242 4.370 4.242 4.368 137,007 +0.07(+1.74%)
Dec 10, 2002 4.285 4.336 4.217 4.293 196,101 +0.01(+0.20%)
Dec 09, 2002 4.336 4.336 4.224 4.285 199,112 -0.04(-0.94%)
Dec 06, 2002 4.264 4.326 4.254 4.326 488,183 +0.03(+0.67%)
Dec 05, 2002 4.287 4.329 4.234 4.297 109,154 +0.02(+0.39%)
Dec 04, 2002 4.244 4.287 4.210 4.280 204,005 +0.04(+0.85%)
Dec 03, 2002 4.234 4.268 4.219 4.244 365,479 +0.01(+0.20%)
Dec 02, 2002 4.149 4.249 4.149 4.236 173,141 +0.09(+2.09%)
Nov 29, 2002 4.258 4.266 4.149 4.149 75,278 -0.11(-2.56%)
Nov 27, 2002 4.237 4.258 4.159 4.258 117,435 +0.11(+2.58%)
Nov 26, 2002 4.149 4.251 4.057 4.151 164,860 -0.01(-0.20%)
Nov 25, 2002 4.149 4.179 4.083 4.159 346,283 +0.01(+0.25%)
Nov 22, 2002 4.062 4.149 4.054 4.149 99,744 +0.09(+2.13%)
Nov 21, 2002 4.064 4.183 4.013 4.062 237,128 -0.06(-1.53%)
Nov 20, 2002 3.972 4.125 3.972 4.125 194,972 +0.16(+3.94%)
Nov 19, 2002 4.055 4.064 3.958 3.969 120,822 -0.04(-0.93%)
Nov 18, 2002 4.049 4.049 3.936 4.006 210,028 +0.04(+1.03%)
Nov 15, 2002 4.021 4.032 3.911 3.965 137,007 -0.11(-2.71%)
Nov 14, 2002 4.001 4.125 4.001 4.076 108,025 +0.04(+1.05%)
Nov 13, 2002 3.826 4.088 3.776 4.033 206,264 +0.22(+5.89%)
Nov 12, 2002 3.787 3.911 3.758 3.809 368,490 +0.00(+0.04%)
Nov 11, 2002 3.894 3.902 3.807 3.807 118,940 -0.07(-1.88%)
Nov 08, 2002 3.986 4.021 3.843 3.880 196,477 -0.12(-3.02%)
Nov 07, 2002 4.117 4.117 3.979 4.001 308,643 -0.15(-3.52%)
Nov 06, 2002 4.164 4.198 4.084 4.147 297,351 -0.06(-1.33%)
Nov 05, 2002 4.222 4.224 4.086 4.203 440,005 -0.02(-0.48%)
Nov 04, 2002 4.020 4.251 3.974 4.224 293,211 +0.18(+4.33%)
Nov 01, 2002 3.860 4.071 3.851 4.049 192,337 +0.17(+4.29%)
Oct 31, 2002 3.800 3.911 3.800 3.882 271,004 +0.02(+0.48%)
Oct 30, 2002 3.812 3.867 3.742 3.863 292,834 +0.02(+0.40%)
Oct 29, 2002 3.729 3.877 3.729 3.848 161,849 +0.14(+3.71%)
Oct 28, 2002 3.754 3.822 3.656 3.710 102,379 -0.02(-0.55%)
Oct 25, 2002 3.712 3.753 3.647 3.731 155,545 +0.09(+2.48%)
Oct 24, 2002 3.741 3.758 3.608 3.640 126,468 -0.10(-2.68%)
Oct 23, 2002 3.722 3.783 3.622 3.741 100,497 +0.00(+0.00%)
Oct 22, 2002 3.605 3.775 3.605 3.741 137,384 +0.10(+2.61%)
Oct 21, 2002 3.739 3.741 3.605 3.646 299,610 -0.03(-0.74%)
Oct 18, 2002 3.761 3.761 3.644 3.673 240,892 -0.01(-0.37%)
Oct 17, 2002 3.739 3.744 3.605 3.686 113,294 +0.07(+1.88%)
Oct 16, 2002 3.688 3.741 3.605 3.618 191,197 -0.09(-2.39%)
Oct 15, 2002 3.698 3.749 3.680 3.707 143,413 +0.05(+1.49%)
Oct 14, 2002 3.741 3.741 3.526 3.652 245,032 -0.07(-1.92%)
Oct 11, 2002 3.443 3.741 3.443 3.724 176,954 +0.15(+4.29%)
Oct 10, 2002 3.469 3.571 3.443 3.571 92,593 +0.05(+1.35%)
Oct 09, 2002 3.571 3.600 3.474 3.523 272,776 -0.07(-2.03%)
Oct 08, 2002 3.562 3.739 3.555 3.596 230,353 +0.03(+0.95%)
Oct 07, 2002 3.707 3.746 3.562 3.562 330,850 -0.19(-4.99%)
Oct 04, 2002 3.843 3.935 3.736 3.749 156,388 -0.09(-2.43%)
Oct 03, 2002 3.892 3.911 3.795 3.843 17,502 +0.02(+0.62%)
Oct 02, 2002 3.901 3.996 3.804 3.819 116,113 -0.08(-2.14%)
Oct 01, 2002 3.800 3.902 3.698 3.902 81,301 +0.17(+4.60%)
Sep 30, 2002 3.698 3.768 3.666 3.731 145,517 -0.02(-0.50%)
Sep 27, 2002 3.797 3.901 3.681 3.749 91,840 -0.16(-4.01%)
Sep 26, 2002 3.758 3.906 3.724 3.906 138,061 +0.18(+4.89%)
Sep 25, 2002 3.741 3.741 3.620 3.724 117,058 +0.07(+1.86%)
Sep 24, 2002 3.663 3.741 3.647 3.656 140,274 -0.01(-0.37%)
Sep 23, 2002 3.717 3.724 3.656 3.669 120,446 -0.06(-1.55%)
Sep 20, 2002 3.758 3.834 3.678 3.727 428,337 +0.07(+1.95%)
Sep 19, 2002 3.656 3.707 3.656 3.656 94,851 -0.00(-0.09%)
Sep 18, 2002 3.796 3.817 3.656 3.659 116,682 -0.12(-3.15%)
Sep 17, 2002 3.928 3.928 3.778 3.778 70,762 -0.16(-4.06%)
Sep 16, 2002 3.987 3.996 3.911 3.938 72,267 -0.05(-1.15%)
Sep 13, 2002 3.833 3.984 3.833 3.984 134,929 +0.08(+2.09%)
Sep 12, 2002 3.850 3.935 3.826 3.902 103,884 +0.05(+1.32%)
Sep 11, 2002 3.756 3.889 3.703 3.851 86,683 +0.04(+1.12%)
Sep 10, 2002 3.669 3.851 3.669 3.809 77,706 -0.06(-1.50%)
Sep 09, 2002 3.741 3.868 3.698 3.867 101,754 +0.13(+3.36%)
Sep 06, 2002 3.721 3.841 3.715 3.741 90,748 +0.07(+1.99%)
Sep 05, 2002 3.681 3.843 3.659 3.668 79,042 -0.12(-3.23%)
Sep 04, 2002 3.657 3.798 3.656 3.790 111,036 +0.13(+3.63%)
Sep 03, 2002 3.724 3.731 3.639 3.657 11,555,313 -0.06(-1.56%)
Aug 30, 2002 3.749 3.783 3.652 3.715 74,902 -0.03(-0.91%)
Aug 29, 2002 3.630 3.758 3.630 3.749 127,473 +0.15(+4.06%)
Aug 28, 2002 3.554 3.629 3.554 3.603 92,593 +0.01(+0.24%)
Aug 27, 2002 3.622 3.649 3.571 3.595 52,695 -0.03(-0.75%)
Aug 26, 2002 3.596 3.656 3.571 3.622 90,142 +0.05(+1.33%)
Aug 23, 2002 3.618 3.630 3.571 3.574 68,661 -0.05(-1.27%)
Aug 22, 2002 3.605 3.630 3.579 3.620 41,027 +0.02(+0.66%)
Aug 21, 2002 3.622 3.654 3.571 3.596 92,299 +0.02(+0.66%)
Aug 20, 2002 3.571 3.620 3.571 3.573 81,485 -0.03(-0.89%)
Aug 16, 2002 3.571 3.605 3.528 3.605 79,430 +0.03(+0.95%)
Aug 15, 2002 3.588 3.613 3.537 3.571 86,194 +0.03(+0.72%)
Aug 14, 2002 3.441 3.586 3.367 3.545 110,283 +0.16(+4.77%)
Aug 13, 2002 3.428 3.588 3.384 3.384 141,524 -0.11(-3.07%)
Aug 12, 2002 3.426 3.562 3.420 3.491 172,012 +0.11(+3.33%)
Aug 07, 2002 3.401 3.401 3.324 3.378 118,187 +0.02(+0.45%)
Aug 06, 2002 3.418 3.418 3.333 3.363 122,328 +0.09(+2.59%)
Aug 05, 2002 3.316 3.433 3.256 3.278 77,913 +0.06(+1.74%)
Aug 02, 2002 3.482 3.486 3.190 3.222 98,615 -0.10(-3.06%)
Aug 01, 2002 3.256 3.384 3.256 3.324 15,432 +0.01(+0.25%)
Jul 31, 2002 3.341 3.477 3.316 3.316 115,929 -0.05(-1.37%)
Jul 30, 2002 3.407 3.407 3.193 3.362 144,911 -0.00(-0.10%)
Jul 29, 2002 3.401 3.441 3.287 3.365 172,012 -0.03(-0.95%)
Jul 26, 2002 3.137 3.452 3.137 3.397 384,528 +0.22(+6.85%)
Jul 25, 2002 3.083 3.282 3.058 3.180 158,104 +0.19(+6.19%)
Jul 24, 2002 3.011 3.095 2.379 2.994 650,033 +0.07(+2.38%)
Jul 23, 2002 3.358 3.392 2.923 2.925 142,277 -0.40(-12.07%)
Jul 22, 2002 3.377 3.401 3.078 3.326 153,192 -0.08(-2.30%)
Jul 19, 2002 3.487 3.579 3.377 3.404 1,209,355 -0.26(-6.97%)
Jul 17, 2002 3.639 3.722 3.545 3.659 106,143 +0.07(+1.99%)
Jul 12, 2002 3.639 3.697 3.554 3.588 94,475 +0.02(+0.43%)
Jul 11, 2002 3.581 3.697 3.537 3.572 89,581 -0.05(-1.36%)
Jul 10, 2002 3.622 3.766 3.622 3.622 97,862 -0.11(-2.83%)
Jul 09, 2002 3.618 3.727 3.618 3.727 49,684 +0.11(+3.01%)
Jul 08, 2002 3.698 3.698 3.618 3.618 109,530 -0.04(-1.02%)
Jul 05, 2002 3.639 3.698 3.595 3.656 33,499 +0.03(+0.70%)
Jul 04, 2002 3.639 3.639 3.528 3.630 267,240 +0.00(+0.00%)
Jul 03, 2002 3.639 3.639 3.528 3.630 267,240 +0.07(+2.10%)
Jul 02, 2002 3.591 3.722 3.530 3.555 192,714 -0.04(-1.04%)
Jul 01, 2002 3.700 3.861 3.593 3.593 90,334 -0.27(-6.96%)
Jun 28, 2002 3.824 3.911 3.673 3.861 537,491 +0.04(+0.93%)
Jun 27, 2002 3.630 3.826 3.629 3.826 140,771 +0.08(+2.04%)
Jun 26, 2002 3.739 3.775 3.630 3.749 237,504 +0.03(+0.82%)
Jun 25, 2002 3.586 3.749 3.586 3.719 248,796 +0.12(+3.36%)
Jun 21, 2002 3.571 3.622 3.528 3.598 217,932 +0.09(+2.67%)
Jun 20, 2002 3.384 3.554 3.318 3.504 89,205 +0.11(+3.26%)
Jun 19, 2002 3.571 3.741 3.316 3.394 137,007 -0.25(-6.86%)
Jun 18, 2002 3.646 3.719 3.460 3.644 117,058 -0.10(-2.59%)
Jun 17, 2002 3.676 3.741 3.591 3.741 117,811 +0.06(+1.76%)
Jun 14, 2002 3.443 3.698 3.401 3.676 101,250 +0.02(+0.42%)
Jun 12, 2002 3.588 3.690 3.571 3.661 45,920 +0.07(+1.94%)
Jun 11, 2002 3.741 3.741 3.591 3.591 54,577 -0.06(-1.77%)
Jun 10, 2002 3.576 3.734 3.537 3.656 51,566 +0.10(+2.72%)
Jun 07, 2002 3.572 3.606 3.528 3.559 91,840 -0.01(-0.33%)
Jun 06, 2002 3.547 3.646 3.547 3.571 123,081 -0.01(-0.33%)
Jun 05, 2002 3.639 3.639 3.562 3.583 48,554 -0.16(-4.27%)
May 31, 2002 3.710 3.826 3.664 3.742 95,604 +0.05(+1.43%)
May 28, 2002 3.911 3.911 3.685 3.690 79,419 -0.09(-2.38%)
May 27, 2002 3.827 3.911 3.749 3.780 71,891 +0.00(+0.00%)
May 24, 2002 3.827 3.911 3.749 3.780 71,891 -0.13(-3.35%)
May 23, 2002 3.853 3.911 3.783 3.911 48,554 +0.04(+0.92%)
May 22, 2002 3.910 3.945 3.792 3.875 83,183 -0.04(-1.00%)
May 21, 2002 4.054 4.054 3.902 3.914 82,054 -0.09(-2.21%)
May 20, 2002 4.067 4.069 3.996 4.003 48,178 -0.06(-1.58%)
May 17, 2002 4.083 4.113 4.047 4.067 79,795 -0.03(-0.62%)
May 16, 2002 4.074 4.094 4.054 4.093 78,666 +0.02(+0.46%)
May 15, 2002 4.060 4.081 4.052 4.074 117,058 +0.02(+0.59%)
May 14, 2002 3.928 4.072 3.911 4.050 111,036 +0.10(+2.62%)
May 13, 2002 3.919 4.071 3.912 3.947 114,800 +0.07(+1.89%)
May 10, 2002 4.049 4.064 3.874 3.874 187,820 -0.11(-2.85%)
May 09, 2002 4.144 4.145 3.986 3.987 164,108 -0.01(-0.21%)
May 08, 2002 3.907 4.047 3.907 3.996 347,788 +0.09(+2.26%)
May 07, 2002 3.870 3.911 3.863 3.907 219,438 +0.07(+1.86%)
May 06, 2002 3.778 3.868 3.759 3.836 117,435 -0.03(-0.84%)
May 03, 2002 3.781 3.868 3.736 3.868 111,412 +0.09(+2.25%)
May 02, 2002 3.705 3.790 3.702 3.783 153,945 +0.07(+2.02%)
May 01, 2002 3.605 3.708 3.588 3.708 492,700 +0.05(+1.44%)
Apr 30, 2002 3.503 3.768 3.503 3.656 154,698 +0.13(+3.76%)
Apr 29, 2002 3.528 3.549 3.496 3.523 88,076 +0.02(+0.63%)
Apr 26, 2002 3.477 3.523 3.477 3.501 15,808 -0.03(-0.77%)
Apr 25, 2002 3.554 3.554 3.479 3.528 41,779 +0.03(+0.73%)
Apr 24, 2002 3.562 3.571 3.503 3.503 52,695 -0.07(-1.86%)
Apr 23, 2002 3.486 3.569 3.486 3.569 54,953 +0.08(+2.34%)
Apr 22, 2002 3.698 3.698 3.486 3.488 39,897 -0.14(-3.93%)
Apr 19, 2002 3.704 3.705 3.579 3.630 117,811 -0.09(-2.51%)
Apr 18, 2002 3.688 3.741 3.639 3.724 91,087 +0.07(+2.05%)
Apr 17, 2002 3.640 3.690 3.639 3.649 123,081 -0.03(-0.92%)
Apr 16, 2002 3.554 3.683 3.533 3.683 182,174 +0.22(+6.28%)
Apr 15, 2002 3.528 3.528 3.465 3.465 54,953 -0.05(-1.31%)
Apr 12, 2002 3.443 3.523 3.438 3.511 228,471 +0.08(+2.33%)
Apr 11, 2002 3.469 3.484 3.431 3.431 80,924 -0.04(-1.08%)
Apr 10, 2002 3.443 3.486 3.441 3.469 80,172 +0.00(+0.05%)
Apr 09, 2002 3.458 3.469 3.441 3.467 19,572 +0.01(+0.25%)
Apr 08, 2002 3.426 3.469 3.416 3.458 71,891 -0.01(-0.20%)
Apr 05, 2002 3.435 3.469 3.435 3.465 79,419 +0.03(+0.89%)
Apr 04, 2002 3.435 3.460 3.414 3.435 27,100 +0.02(+0.45%)
Apr 03, 2002 3.426 3.455 3.419 3.419 72,644 +0.00(+0.05%)
Apr 02, 2002 3.433 3.433 3.414 3.418 68,880 -0.01(-0.25%)
Apr 01, 2002 3.426 3.443 3.358 3.426 44,790 -0.00(-0.05%)
Mar 29, 2002 3.436 3.443 3.406 3.428 77,913 +0.00(+0.00%)
Mar 28, 2002 3.436 3.443 3.406 3.428 77,913 +0.01(+0.40%)
Mar 27, 2002 3.350 3.419 3.341 3.414 109,530 +0.03(+0.90%)
Mar 26, 2002 3.377 3.384 3.350 3.384 49,307 +0.03(+1.02%)
Mar 25, 2002 3.345 3.370 3.324 3.350 57,964 +0.03(+0.77%)
Mar 22, 2002 3.362 3.375 3.319 3.324 27,100 -0.06(-1.76%)
Mar 21, 2002 3.321 3.384 3.309 3.384 152,816 +0.07(+2.26%)
Mar 20, 2002 3.317 3.345 3.256 3.309 91,087 -0.05(-1.37%)
Mar 19, 2002 3.331 3.356 3.311 3.355 11,668 +0.04(+1.18%)
Mar 18, 2002 3.248 3.326 3.248 3.316 20,701 -0.02(-0.46%)
Mar 15, 2002 3.212 3.351 3.212 3.331 185,938 +0.04(+1.35%)
Mar 14, 2002 3.303 3.308 3.214 3.287 30,864 -0.01(-0.21%)
Mar 13, 2002 3.358 3.358 3.290 3.294 51,566 -0.06(-1.68%)
Mar 12, 2002 3.358 3.358 3.290 3.350 42,156 +0.00(+0.05%)
Mar 11, 2002 3.248 3.367 3.205 3.348 24,842 -0.01(-0.30%)
Mar 08, 2002 3.358 3.358 3.249 3.358 133,996 +0.13(+3.95%)
Mar 07, 2002 3.350 3.350 3.231 3.231 43,285 -0.12(-3.55%)
Mar 06, 2002 3.231 3.350 3.210 3.350 44,790 +0.12(+3.85%)
Mar 05, 2002 3.192 3.231 3.185 3.226 254,442 +0.04(+1.23%)
Mar 04, 2002 3.117 3.202 3.103 3.186 163,731 +0.06(+1.90%)
Mar 01, 2002 3.061 3.129 3.030 3.127 327,086 +0.08(+2.74%)
Feb 28, 2002 3.084 3.084 3.044 3.044 58,717 -0.03(-0.89%)
Feb 27, 2002 3.057 3.078 3.057 3.071 173,141 +0.01(+0.33%)
Feb 26, 2002 3.056 3.069 3.040 3.061 131,738 +0.02(+0.56%)
Feb 25, 2002 3.052 3.059 3.042 3.044 56,835 -0.01(-0.22%)
Feb 22, 2002 3.052 3.052 3.018 3.050 65,869 +0.06(+1.93%)
Feb 21, 2002 3.095 3.113 2.993 2.993 50,060 -0.09(-2.76%)
Feb 20, 2002 3.035 3.081 3.018 3.078 44,038 +0.05(+1.57%)
Feb 19, 2002 3.129 3.137 3.015 3.030 58,717 -0.11(-3.62%)
Feb 18, 2002 3.095 3.166 3.095 3.144 68,503 +0.00(+0.00%)
Feb 15, 2002 3.095 3.166 3.095 3.144 68,503 +0.04(+1.43%)
Feb 14, 2002 3.166 3.222 3.100 3.100 43,661 -0.08(-2.46%)
Feb 13, 2002 3.129 3.185 3.129 3.178 36,133 +0.02(+0.75%)
Feb 12, 2002 3.146 3.163 3.129 3.154 15,432 -0.04(-1.22%)
Feb 11, 2002 3.115 3.265 3.056 3.193 130,232 +0.11(+3.41%)
Feb 08, 2002 3.069 3.088 3.061 3.088 71,138 +0.03(+0.89%)
Feb 07, 2002 3.146 3.146 3.061 3.061 64,739 -0.06(-2.07%)
Feb 06, 2002 3.188 3.271 3.125 3.125 77,537 -0.12(-3.62%)
Feb 05, 2002 3.197 3.243 3.188 3.243 103,508 +0.05(+1.54%)
Feb 04, 2002 3.266 3.292 3.193 3.193 179,163 -0.05(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.