Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

6.280 -0.190 (-2.94%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.490 6.850 6.490 6.850 172,200 +0.29(+4.42%)
Dec 30, 2003 6.310 6.640 6.260 6.560 76,801 +0.18(+2.82%)
Dec 29, 2003 6.470 6.500 6.150 6.380 75,398 -0.01(-0.16%)
Dec 26, 2003 6.600 6.630 6.020 6.390 190,026 -0.10(-1.54%)
Dec 24, 2003 6.720 6.740 6.200 6.490 234,905 -0.16(-2.41%)
Dec 23, 2003 6.310 6.800 6.310 6.650 170,110 +0.42(+6.74%)
Dec 22, 2003 6.280 6.300 6.200 6.230 155,160 -0.02(-0.32%)
Dec 19, 2003 6.400 6.440 6.220 6.250 57,208 -0.18(-2.78%)
Dec 18, 2003 6.420 6.520 6.250 6.429 102,440 -0.02(-0.33%)
Dec 17, 2003 6.400 6.650 6.100 6.450 180,803 +0.01(+0.16%)
Dec 16, 2003 6.780 6.885 6.000 6.440 388,686 -0.22(-3.30%)
Dec 15, 2003 7.170 7.170 6.510 6.660 219,484 -0.33(-4.72%)
Dec 12, 2003 6.720 7.080 6.720 6.990 108,249 +0.04(+0.58%)
Dec 11, 2003 7.130 7.250 6.600 6.950 229,500 -0.23(-3.20%)
Dec 10, 2003 7.110 7.500 6.560 7.180 475,780 -0.09(-1.24%)
Dec 09, 2003 7.550 7.640 7.100 7.270 319,762 -0.27(-3.58%)
Dec 08, 2003 8.550 8.680 7.100 7.540 1,594,000 -0.86(-10.24%)
Dec 05, 2003 8.410 8.670 8.300 8.400 136,653 -0.01(-0.12%)
Dec 04, 2003 8.720 9.100 8.390 8.410 782,784 +0.00(+0.00%)
Dec 03, 2003 8.600 8.600 8.360 8.410 175,270 -0.06(-0.71%)
Dec 02, 2003 8.500 8.750 8.290 8.470 118,797 -0.03(-0.35%)
Dec 01, 2003 8.190 8.710 8.190 8.500 103,645 +0.31(+3.79%)
Nov 28, 2003 8.220 8.260 8.150 8.190 36,108 -0.05(-0.61%)
Nov 26, 2003 8.190 8.340 8.060 8.240 43,141 +0.14(+1.73%)
Nov 25, 2003 8.320 8.490 8.100 8.100 90,255 -0.18(-2.17%)
Nov 24, 2003 8.200 8.500 8.140 8.280 84,712 +0.23(+2.86%)
Nov 21, 2003 8.120 8.320 8.060 8.050 33,295 -0.07(-0.86%)
Nov 20, 2003 8.350 8.350 7.960 8.120 57,572 -0.15(-1.81%)
Nov 19, 2003 8.240 8.350 8.060 8.270 25,794 +0.02(+0.24%)
Nov 18, 2003 8.290 8.350 8.120 8.250 30,000 -0.03(-0.36%)
Nov 17, 2003 8.600 8.600 8.090 8.280 37,986 -0.11(-1.31%)
Nov 14, 2003 8.150 8.730 8.130 8.390 161,460 +0.23(+2.82%)
Nov 13, 2003 8.250 8.480 8.100 8.160 118,002 -0.01(-0.12%)
Nov 12, 2003 8.440 8.550 8.000 8.170 166,061 -0.15(-1.80%)
Nov 11, 2003 8.880 8.990 8.310 8.320 117,745 -0.58(-6.52%)
Nov 10, 2003 9.180 9.200 8.840 8.900 156,215 +0.15(+1.71%)
Nov 07, 2003 8.650 8.900 8.650 8.750 146,887 +0.00(+0.00%)
Nov 06, 2003 8.850 8.900 8.610 8.750 139,810 +0.15(+1.74%)
Nov 05, 2003 8.340 8.730 8.340 8.600 84,925 +0.15(+1.78%)
Nov 04, 2003 8.300 8.700 8.270 8.450 328,659 +0.16(+1.93%)
Nov 03, 2003 8.000 8.350 8.000 8.290 43,066 +0.21(+2.60%)
Oct 31, 2003 7.700 8.200 7.700 8.080 167,362 +0.37(+4.80%)
Oct 30, 2003 7.800 7.770 7.510 7.710 76,400 -0.09(-1.15%)
Oct 29, 2003 7.780 8.230 7.560 7.800 101,899 -0.13(-1.64%)
Oct 28, 2003 8.480 8.480 7.610 7.930 272,203 -0.56(-6.60%)
Oct 27, 2003 8.960 9.000 8.210 8.490 1,106,300 -0.36(-4.07%)
Oct 24, 2003 9.300 9.410 8.530 8.850 102,500 -0.29(-3.17%)
Oct 23, 2003 8.830 9.210 8.700 9.140 90,500 +0.39(+4.49%)
Oct 22, 2003 8.370 8.750 8.160 8.747 107,200 +0.15(+1.71%)
Oct 21, 2003 8.450 8.640 7.880 8.600 75,787 +0.23(+2.74%)
Oct 20, 2003 7.800 8.400 7.760 8.371 103,700 +0.42(+5.30%)
Oct 17, 2003 8.000 8.001 7.610 7.950 50,699 -0.23(-2.80%)
Oct 16, 2003 8.320 8.320 7.720 8.179 165,548 -0.14(-1.69%)
Oct 15, 2003 8.450 8.490 8.100 8.320 32,000 -0.08(-0.95%)
Oct 14, 2003 8.460 8.650 8.280 8.400 32,000 -0.10(-1.16%)
Oct 13, 2003 8.430 8.600 8.360 8.499 61,378 +0.09(+1.06%)
Oct 10, 2003 8.170 8.450 8.080 8.410 103,100 +0.26(+3.19%)
Oct 09, 2003 7.950 8.310 7.940 8.150 118,050 +0.38(+4.88%)
Oct 08, 2003 7.600 8.210 7.250 7.771 275,298 +0.25(+3.34%)
Oct 07, 2003 7.140 7.550 7.130 7.520 57,352 +0.17(+2.31%)
Oct 06, 2003 7.250 7.350 7.150 7.350 62,800 +0.22(+3.09%)
Oct 03, 2003 7.000 7.240 6.850 7.130 59,329 +0.13(+1.86%)
Oct 02, 2003 6.760 7.000 6.750 7.000 52,565 +0.19(+2.79%)
Oct 01, 2003 6.530 7.010 6.530 6.810 65,850 +0.15(+2.25%)
Sep 30, 2003 6.320 6.660 6.250 6.660 25,785 +0.25(+3.90%)
Sep 29, 2003 6.510 6.510 6.150 6.410 45,730 +0.03(+0.47%)
Sep 26, 2003 6.410 6.700 6.250 6.380 70,693 -0.20(-3.04%)
Sep 25, 2003 6.450 7.000 6.310 6.580 97,861 -0.10(-1.50%)
Sep 24, 2003 6.680 6.900 6.681 6.680 54,360 +0.00(+0.00%)
Sep 23, 2003 6.600 7.150 6.500 6.680 24,800 -0.07(-1.04%)
Sep 22, 2003 6.700 6.800 6.260 6.750 45,415 -0.01(-0.15%)
Sep 19, 2003 6.950 7.370 6.400 6.760 94,150 -0.19(-2.73%)
Sep 18, 2003 7.100 7.310 6.750 6.950 69,875 -0.30(-4.14%)
Sep 17, 2003 6.940 7.270 6.870 7.250 83,127 -0.09(-1.23%)
Sep 16, 2003 6.650 7.360 6.590 7.340 159,065 +0.69(+10.38%)
Sep 15, 2003 6.240 6.750 6.160 6.650 54,000 +0.21(+3.26%)
Sep 12, 2003 6.450 6.550 6.120 6.440 60,500 +0.01(+0.16%)
Sep 11, 2003 6.500 6.500 6.020 6.430 101,500 -0.03(-0.46%)
Sep 10, 2003 6.140 6.500 6.000 6.460 95,100 +0.33(+5.38%)
Sep 09, 2003 6.000 6.170 5.851 6.130 106,300 +0.19(+3.20%)
Sep 08, 2003 5.750 6.100 5.510 5.940 156,600 +0.19(+3.30%)
Sep 05, 2003 5.650 5.750 5.600 5.750 45,100 +0.03(+0.52%)
Sep 04, 2003 5.420 6.000 5.400 5.720 94,500 +0.27(+5.01%)
Sep 03, 2003 5.480 5.670 5.300 5.447 101,400 -0.00(-0.06%)
Sep 02, 2003 4.910 5.500 4.800 5.450 251,900 +0.61(+12.60%)
Aug 29, 2003 4.660 4.880 4.660 4.840 37,800 +0.12(+2.54%)
Aug 28, 2003 4.650 4.800 4.550 4.720 28,700 +0.01(+0.21%)
Aug 27, 2003 4.700 4.770 4.450 4.710 45,900 +0.01(+0.21%)
Aug 26, 2003 4.440 4.700 4.440 4.700 19,100 +0.15(+3.30%)
Aug 25, 2003 4.540 4.670 4.060 4.550 28,300 -0.01(-0.22%)
Aug 22, 2003 4.750 4.810 4.560 4.560 93,600 -0.14(-2.98%)
Aug 21, 2003 4.850 4.850 4.460 4.700 60,900 +0.02(+0.43%)
Aug 20, 2003 4.500 4.850 4.500 4.680 47,200 +0.08(+1.74%)
Aug 19, 2003 4.400 4.660 4.360 4.600 47,700 +0.15(+3.37%)
Aug 18, 2003 4.400 4.670 4.400 4.450 74,500 +0.10(+2.30%)
Aug 15, 2003 4.750 4.850 4.350 4.350 26,100 -0.40(-8.42%)
Aug 14, 2003 4.700 4.790 4.530 4.750 42,300 +0.19(+4.17%)
Aug 13, 2003 4.800 4.800 4.390 4.560 48,600 -0.04(-0.87%)
Aug 12, 2003 4.180 4.790 4.180 4.600 65,100 +0.40(+9.52%)
Aug 11, 2003 4.200 4.399 4.000 4.200 187,700 -0.10(-2.33%)
Aug 08, 2003 4.500 4.840 4.250 4.300 65,400 -0.34(-7.33%)
Aug 07, 2003 4.850 5.000 4.400 4.640 78,000 -0.21(-4.33%)
Aug 06, 2003 4.700 4.990 4.580 4.850 82,900 +0.15(+3.19%)
Aug 05, 2003 4.500 4.700 4.330 4.700 65,700 +0.25(+5.62%)
Aug 04, 2003 4.000 4.610 3.910 4.450 142,500 +0.46(+11.53%)
Aug 01, 2003 3.900 4.100 4.000 3.990 40,600 +0.08(+2.05%)
Jul 31, 2003 3.730 4.180 3.500 3.910 206,600 +0.39(+11.08%)
Jul 30, 2003 3.500 3.729 3.250 3.520 120,800 +0.02(+0.57%)
Jul 29, 2003 3.450 3.550 3.300 3.500 17,200 +0.12(+3.55%)
Jul 28, 2003 3.700 3.700 3.380 3.380 35,900 -0.25(-6.89%)
Jul 25, 2003 3.400 3.820 3.400 3.630 86,900 +0.13(+3.71%)
Jul 24, 2003 3.195 3.510 3.160 3.500 44,900 +0.32(+10.06%)
Jul 23, 2003 3.140 3.200 3.070 3.180 7,400 +0.01(+0.32%)
Jul 22, 2003 3.270 3.301 2.900 3.170 16,500 -0.22(-6.49%)
Jul 21, 2003 3.280 3.530 3.270 3.390 25,100 -0.11(-3.14%)
Jul 18, 2003 3.350 3.520 3.320 3.500 42,700 +0.18(+5.42%)
Jul 17, 2003 3.100 3.540 3.100 3.320 100,700 +0.19(+6.07%)
Jul 16, 2003 3.260 3.260 3.050 3.130 52,000 -0.02(-0.63%)
Jul 15, 2003 3.100 3.300 3.050 3.150 78,600 +0.03(+0.96%)
Jul 14, 2003 3.520 3.520 3.050 3.120 61,800 -0.23(-6.87%)
Jul 11, 2003 3.400 3.501 3.300 3.350 64,305 +0.11(+3.40%)
Jul 10, 2003 3.450 3.500 3.240 3.240 34,000 -0.24(-6.90%)
Jul 09, 2003 3.300 3.750 3.300 3.480 29,200 +0.00(+0.00%)
Jul 08, 2003 3.400 3.500 3.300 3.480 58,400 +0.07(+2.05%)
Jul 07, 2003 3.540 3.750 3.350 3.410 48,300 -0.09(-2.57%)
Jul 03, 2003 3.310 3.610 3.310 3.500 43,300 +0.10(+2.94%)
Jul 02, 2003 3.260 3.620 3.260 3.400 76,810 -0.10(-2.86%)
Jul 01, 2003 3.500 3.640 2.880 3.500 123,100 -0.16(-4.35%)
Jun 30, 2003 3.890 3.890 3.560 3.659 38,200 -0.18(-4.71%)
Jun 27, 2003 3.700 3.850 3.550 3.840 51,450 +0.10(+2.67%)
Jun 26, 2003 4.060 4.100 3.510 3.740 58,800 -0.22(-5.56%)
Jun 25, 2003 4.400 4.420 3.950 3.960 47,500 -0.44(-10.00%)
Jun 24, 2003 4.300 4.450 4.130 4.400 61,800 -0.01(-0.20%)
Jun 23, 2003 4.350 4.409 4.000 4.409 68,300 +0.13(+3.01%)
Jun 20, 2003 4.330 4.350 3.930 4.280 61,300 +0.03(+0.71%)
Jun 19, 2003 4.100 4.250 3.760 4.250 148,100 +0.03(+0.71%)
Jun 18, 2003 4.260 4.400 3.610 4.220 142,300 -0.12(-2.76%)
Jun 17, 2003 4.050 4.510 4.000 4.340 108,600 +0.34(+8.50%)
Jun 16, 2003 3.960 4.130 3.960 4.000 35,200 -0.05(-1.23%)
Jun 13, 2003 4.050 4.390 3.720 4.050 54,700 +0.02(+0.50%)
Jun 12, 2003 3.620 4.340 3.620 4.030 95,000 +0.34(+9.21%)
Jun 11, 2003 3.400 3.730 3.400 3.690 42,600 +0.26(+7.58%)
Jun 10, 2003 3.750 3.750 3.390 3.430 38,300 -0.25(-6.79%)
Jun 09, 2003 3.600 3.730 3.450 3.680 32,800 +0.08(+2.22%)
Jun 06, 2003 3.710 3.760 3.440 3.600 114,000 -0.16(-4.23%)
Jun 05, 2003 3.600 3.800 3.420 3.759 114,000 +0.16(+4.42%)
Jun 04, 2003 3.350 3.620 3.200 3.600 302,300 +0.30(+9.09%)
Jun 03, 2003 3.110 3.300 3.100 3.300 88,400 +0.18(+5.77%)
Jun 02, 2003 3.360 3.370 3.120 3.120 173,000 -0.17(-5.17%)
May 30, 2003 3.350 3.390 3.150 3.290 159,200 -0.09(-2.66%)
May 29, 2003 3.760 3.800 3.300 3.380 294,300 -0.31(-8.40%)
May 28, 2003 3.350 3.750 3.300 3.690 934,500 +0.82(+28.44%)
May 27, 2003 2.900 3.000 2.650 2.873 77,700 -0.03(-0.93%)
May 23, 2003 2.920 3.000 2.820 2.900 64,400 +0.00(+0.00%)
May 22, 2003 2.690 3.000 2.600 2.900 127,600 +0.27(+10.27%)
May 21, 2003 2.730 2.740 2.350 2.630 90,000 +0.07(+2.73%)
May 20, 2003 2.500 2.740 2.490 2.560 44,600 +0.01(+0.39%)
May 19, 2003 2.740 2.960 2.160 2.550 115,600 -0.19(-6.93%)
May 16, 2003 2.740 3.090 2.700 2.740 181,400 -0.01(-0.36%)
May 15, 2003 2.730 2.750 2.530 2.750 61,000 +0.15(+5.77%)
May 14, 2003 2.340 2.700 2.300 2.600 200,600 +0.30(+13.04%)
May 13, 2003 2.100 2.300 2.090 2.300 72,700 +0.21(+10.05%)
May 12, 2003 2.070 2.170 2.030 2.090 47,800 +0.12(+6.09%)
May 09, 2003 2.000 2.170 1.970 1.970 60,900 -0.01(-0.51%)
May 08, 2003 2.120 2.120 1.930 1.980 26,900 -0.02(-1.00%)
May 07, 2003 1.780 2.140 1.780 2.000 85,600 +0.18(+9.89%)
May 06, 2003 1.830 1.850 1.750 1.820 36,700 +0.16(+9.64%)
May 05, 2003 1.700 1.930 1.650 1.660 101,900 +0.06(+3.75%)
May 02, 2003 1.650 1.650 1.600 1.600 22,200 +0.00(+0.00%)
May 01, 2003 1.650 1.650 1.590 1.600 25,900 +0.00(+0.00%)
Apr 30, 2003 1.650 1.650 1.520 1.600 109,900 +0.01(+0.63%)
Apr 29, 2003 1.580 1.800 1.570 1.590 115,800 +0.01(+0.63%)
Apr 28, 2003 1.950 1.950 1.580 1.580 33,500 -0.33(-17.28%)
Apr 25, 2003 2.000 2.160 1.620 1.910 174,700 +0.21(+12.35%)
Apr 24, 2003 1.460 1.750 1.450 1.700 277,900 +0.24(+16.44%)
Apr 23, 2003 1.320 1.460 1.320 1.460 20,000 +0.10(+7.35%)
Apr 22, 2003 1.350 1.470 1.230 1.360 79,300 -0.02(-1.45%)
Apr 21, 2003 1.400 1.460 1.350 1.380 50,100 +0.01(+0.73%)
Apr 17, 2003 1.310 1.370 1.270 1.370 21,300 +0.08(+6.20%)
Apr 16, 2003 1.290 1.300 1.290 1.290 2,900 +0.01(+0.78%)
Apr 15, 2003 1.260 1.350 1.260 1.280 7,000 +0.02(+1.59%)
Apr 14, 2003 1.370 1.370 1.250 1.260 12,200 -0.05(-4.11%)
Apr 11, 2003 1.320 1.327 1.270 1.314 2,400 -0.08(-5.47%)
Apr 10, 2003 1.400 1.400 1.300 1.390 9,900 -0.03(-2.11%)
Apr 09, 2003 1.490 1.540 1.320 1.420 9,100 -0.04(-2.74%)
Apr 08, 2003 1.490 1.590 1.460 1.460 16,700 +0.00(+0.00%)
Apr 07, 2003 1.560 1.620 1.460 1.460 37,100 -0.02(-1.35%)
Apr 04, 2003 1.450 1.550 1.400 1.480 8,400 +0.02(+1.37%)
Apr 03, 2003 1.560 1.630 1.460 1.460 13,300 -0.08(-5.19%)
Apr 02, 2003 1.490 1.560 1.490 1.540 13,600 +0.04(+2.67%)
Apr 01, 2003 1.510 1.550 1.500 1.500 9,800 -0.02(-1.32%)
Mar 31, 2003 1.510 1.550 1.500 1.520 7,000 -0.01(-0.72%)
Mar 28, 2003 1.500 1.600 1.500 1.531 7,200 +0.02(+1.06%)
Mar 27, 2003 1.590 1.630 1.500 1.515 14,000 -0.03(-1.62%)
Mar 26, 2003 1.440 1.630 1.440 1.540 26,000 +0.00(+0.00%)
Mar 25, 2003 1.600 1.600 1.360 1.540 8,800 +0.00(+0.00%)
Mar 24, 2003 1.670 1.670 1.430 1.540 23,618 -0.10(-6.10%)
Mar 21, 2003 1.410 1.670 1.410 1.640 6,090,000 +0.22(+15.49%)
Mar 20, 2003 1.580 1.600 1.420 1.420 19,100 -0.22(-13.41%)
Mar 19, 2003 1.670 1.670 1.500 1.640 12,700 +0.04(+2.50%)
Mar 18, 2003 1.800 1.800 1.560 1.600 130,827 +0.03(+1.91%)
Mar 17, 2003 1.440 1.570 1.300 1.570 37,680 +0.07(+4.67%)
Mar 14, 2003 1.350 1.600 1.350 1.500 63,450 +0.21(+16.19%)
Mar 13, 2003 1.370 2.000 1.290 1.291 66,400 -0.01(-0.69%)
Mar 12, 2003 0.9700 1.300 0.9500 1.300 77,471 +0.17(+15.04%)
Mar 11, 2003 1.060 1.130 1.050 1.130 48,300 +0.08(+7.62%)
Mar 10, 2003 1.100 1.110 1.030 1.050 12,500 -0.08(-7.08%)
Mar 07, 2003 1.050 1.130 1.020 1.130 8,200 +0.11(+10.78%)
Mar 06, 2003 1.030 1.070 1.020 1.020 7,300 -0.01(-0.97%)
Mar 05, 2003 1.040 1.040 1.010 1.030 25,900 -0.02(-1.90%)
Mar 04, 2003 1.030 1.050 1.030 1.050 5,500 +0.02(+1.94%)
Mar 03, 2003 1.010 1.040 1.010 1.030 12,000 +0.02(+1.98%)
Feb 28, 2003 1.040 1.050 1.010 1.010 17,500 -0.02(-1.94%)
Feb 27, 2003 0.9800 1.040 0.9800 1.030 23,000 +0.03(+3.00%)
Feb 26, 2003 1.000 1.010 0.9900 1.000 10,800 -0.03(-2.91%)
Feb 25, 2003 1.020 1.030 0.9600 1.030 30,100 +0.01(+0.98%)
Feb 24, 2003 0.9900 1.020 0.9900 1.020 7,300 +0.04(+4.08%)
Feb 21, 2003 0.9700 0.9800 0.9700 0.9800 7,600 +0.02(+2.08%)
Feb 20, 2003 0.9600 0.9900 0.9600 0.9600 11,200 -0.02(-1.94%)
Feb 19, 2003 0.9500 0.9800 0.9500 0.9790 7,500 +0.02(+1.98%)
Feb 18, 2003 0.9700 0.9800 0.9500 0.9600 15,600 +0.02(+2.13%)
Feb 14, 2003 0.9000 0.9400 0.8900 0.9400 14,600 +0.05(+5.50%)
Feb 13, 2003 0.9100 0.9100 0.8700 0.8910 5,100 +0.00(+0.11%)
Feb 12, 2003 1.000 1.000 0.8900 0.8900 10,600 -0.03(-3.26%)
Feb 11, 2003 0.9100 1.030 0.8950 0.9200 11,400 +0.01(+1.10%)
Feb 10, 2003 0.9100 0.9600 0.8700 0.9100 22,300 +0.02(+2.36%)
Feb 07, 2003 0.9000 0.9050 0.8800 0.8890 15,600 -0.00(-0.11%)
Feb 06, 2003 0.8900 0.9100 0.8900 0.8900 15,300 +0.00(+0.00%)
Feb 05, 2003 0.8900 0.9500 0.8600 0.8900 26,500 +0.00(+0.00%)
Feb 04, 2003 0.9100 0.9100 0.8700 0.8900 13,400 +0.02(+2.30%)
Feb 03, 2003 0.8700 0.9400 0.8700 0.8700 14,300 +0.00(+0.00%)
Jan 31, 2003 0.8600 0.9100 0.8500 0.8700 44,800 -0.01(-1.14%)
Jan 30, 2003 0.8200 0.9000 0.8400 0.8800 22,400 +0.06(+7.32%)
Jan 29, 2003 0.9200 0.9200 0.8200 0.8200 99,100 -0.04(-4.65%)
Jan 28, 2003 0.9100 0.9200 0.8600 0.8600 19,800 -0.06(-6.62%)
Jan 27, 2003 0.9290 0.9400 0.8700 0.9210 26,000 -0.01(-0.97%)
Jan 24, 2003 0.9400 0.9500 0.8800 0.9300 42,300 -0.01(-1.06%)
Jan 23, 2003 0.9500 0.9600 0.9100 0.9400 7,800 -0.01(-1.05%)
Jan 22, 2003 0.9500 0.9700 0.9300 0.9500 19,000 -0.01(-1.04%)
Jan 21, 2003 0.9800 0.9800 0.9200 0.9600 16,200 -0.02(-2.04%)
Jan 17, 2003 0.9800 0.9800 0.9100 0.9800 16,100 +0.03(+3.27%)
Jan 16, 2003 0.9600 0.9610 0.9100 0.9490 10,400 -0.02(-1.66%)
Jan 15, 2003 0.9690 0.9750 0.9200 0.9650 4,000 +0.02(+1.58%)
Jan 14, 2003 0.9400 1.000 0.9300 0.9500 49,700 -0.00(-0.11%)
Jan 13, 2003 0.9600 0.9600 0.9100 0.9510 41,700 +0.04(+3.93%)
Jan 10, 2003 0.9500 0.9600 0.9100 0.9150 9,900 -0.02(-1.72%)
Jan 09, 2003 0.9300 0.9600 0.9250 0.9310 9,000 -0.01(-0.96%)
Jan 08, 2003 0.9500 0.9500 0.9300 0.9400 6,400 -0.02(-1.98%)
Jan 07, 2003 0.9300 0.9600 0.9300 0.9590 6,000 +0.05(+5.38%)
Jan 06, 2003 0.9300 0.9600 0.9100 0.9100 16,600 -0.03(-3.19%)
Jan 03, 2003 0.9600 0.9600 0.9000 0.9400 35,400 -0.02(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.