Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.02 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.859 2.876 2.831 2.850 586,006 -0.01(-0.33%)
Jun 27, 2003 2.857 2.959 2.857 2.859 257,458 -0.01(-0.43%)
Jun 26, 2003 2.814 2.892 2.811 2.871 154,347 +0.06(+2.11%)
Jun 25, 2003 2.790 2.818 2.790 2.812 398,356 +0.01(+0.50%)
Jun 24, 2003 2.806 2.817 2.779 2.798 272,829 -0.01(-0.22%)
Jun 23, 2003 2.795 2.834 2.787 2.804 553,984 +0.02(+0.62%)
Jun 20, 2003 2.798 2.826 2.787 2.787 537,973 -0.02(-0.78%)
Jun 19, 2003 2.764 2.818 2.764 2.809 454,715 +0.04(+1.30%)
Jun 18, 2003 2.725 2.806 2.725 2.773 376,581 +0.04(+1.37%)
Jun 17, 2003 2.686 2.786 2.668 2.736 340,716 +0.06(+2.40%)
Jun 16, 2003 2.615 2.689 2.615 2.672 742,915 +0.06(+2.15%)
Jun 13, 2003 2.670 2.676 2.615 2.615 308,053 -0.05(-2.05%)
Jun 12, 2003 2.653 2.701 2.653 2.670 376,581 +0.02(+0.65%)
Jun 11, 2003 2.654 2.667 2.647 2.653 283,076 -0.02(-0.64%)
Jun 10, 2003 2.622 2.686 2.622 2.670 236,323 +0.05(+1.85%)
Jun 09, 2003 2.667 2.668 2.623 2.622 432,299 -0.06(-2.10%)
Jun 06, 2003 2.725 2.732 2.678 2.678 773,016 -0.02(-0.92%)
Jun 05, 2003 2.672 2.709 2.672 2.703 688,477 +0.03(+1.23%)
Jun 04, 2003 2.675 2.700 2.670 2.670 291,402 +0.00(+0.00%)
Jun 03, 2003 2.670 2.704 2.656 2.670 582,804 +0.01(+0.47%)
Jun 02, 2003 2.576 2.729 2.576 2.658 1,203,394 +0.02(+0.71%)
May 30, 2003 2.529 2.639 2.529 2.639 1,096,440 +0.13(+5.36%)
May 29, 2003 2.436 2.533 2.436 2.505 1,296,259 +0.07(+3.02%)
May 28, 2003 2.420 2.451 2.420 2.431 1,797,727 +0.03(+1.24%)
May 27, 2003 2.406 2.433 2.392 2.401 354,806 +0.00(+0.13%)
May 23, 2003 2.351 2.403 2.342 2.398 206,863 +0.05(+2.06%)
May 22, 2003 2.361 2.367 2.342 2.350 1,239,259 -0.03(-1.12%)
May 21, 2003 2.420 2.420 2.359 2.376 455,355 -0.03(-1.17%)
May 20, 2003 2.373 2.436 2.358 2.405 643,646 +0.04(+1.65%)
May 19, 2003 2.373 2.380 2.337 2.366 1,121,418 -0.01(-0.33%)
May 16, 2003 2.381 2.386 2.366 2.373 3,083,739 +0.01(+0.40%)
May 15, 2003 2.295 2.387 2.295 2.364 1,455,730 -0.00(-0.13%)
May 14, 2003 2.480 2.481 2.366 2.367 607,781 -0.11(-4.47%)
May 13, 2003 2.483 2.503 2.465 2.478 581,523 -0.00(-0.19%)
May 12, 2003 2.553 2.561 2.467 2.483 315,739 -0.06(-2.45%)
May 09, 2003 2.608 2.636 2.542 2.545 321,503 -0.06(-2.39%)
May 08, 2003 2.670 2.670 2.606 2.608 93,504 -0.05(-1.82%)
May 07, 2003 2.611 2.668 2.601 2.656 188,290 +0.05(+1.73%)
May 06, 2003 2.654 2.654 2.608 2.611 392,592 -0.05(-1.76%)
May 05, 2003 2.701 2.708 2.643 2.658 165,234 -0.03(-1.22%)
May 02, 2003 2.701 2.751 2.653 2.690 167,796 +0.00(+0.00%)
May 01, 2003 2.717 2.717 2.687 2.690 70,448 -0.03(-0.98%)
Apr 30, 2003 2.654 2.729 2.654 2.717 275,391 +0.05(+1.75%)
Apr 29, 2003 2.748 2.792 2.668 2.670 178,683 -0.08(-3.06%)
Apr 28, 2003 2.662 2.754 2.647 2.754 274,750 +0.10(+3.89%)
Apr 25, 2003 2.637 2.662 2.498 2.651 2,039,174 -0.14(-5.09%)
Apr 24, 2003 2.842 2.871 2.793 2.793 147,942 -0.06(-2.24%)
Apr 23, 2003 2.840 2.892 2.840 2.857 154,347 +0.02(+0.83%)
Apr 22, 2003 2.796 2.867 2.796 2.834 167,796 +0.02(+0.89%)
Apr 21, 2003 2.795 2.811 2.732 2.809 131,291 +0.00(+0.00%)
Apr 17, 2003 2.740 2.826 2.737 2.809 89,662 +0.10(+3.51%)
Apr 16, 2003 2.704 2.737 2.662 2.714 2,317,768 +0.01(+0.35%)
Apr 15, 2003 2.732 2.745 2.704 2.704 85,819 -0.03(-1.03%)
Apr 14, 2003 2.662 2.747 2.654 2.732 739,072 +0.08(+3.12%)
Apr 11, 2003 2.648 2.665 2.603 2.650 63,403 +0.00(+0.06%)
Apr 10, 2003 2.653 2.667 2.623 2.648 96,707 +0.00(+0.18%)
Apr 09, 2003 2.654 2.695 2.642 2.643 94,145 -0.00(-0.12%)
Apr 08, 2003 2.673 2.675 2.625 2.647 124,246 -0.04(-1.57%)
Apr 07, 2003 2.659 2.709 2.654 2.689 206,223 +0.05(+2.01%)
Apr 04, 2003 2.631 2.654 2.626 2.636 68,527 +0.00(+0.18%)
Apr 03, 2003 2.642 2.654 2.615 2.631 135,133 -0.00(-0.18%)
Apr 02, 2003 2.537 2.648 2.537 2.636 166,515 +0.12(+4.84%)
Apr 01, 2003 2.553 2.567 2.500 2.514 93,504 +0.00(+0.00%)
Mar 31, 2003 2.584 2.587 2.514 2.514 112,077 -0.10(-3.65%)
Mar 28, 2003 2.567 2.623 2.553 2.609 100,549 +0.04(+1.70%)
Mar 27, 2003 2.506 2.570 2.483 2.565 160,751 +0.03(+1.11%)
Mar 26, 2003 2.506 2.537 2.444 2.537 281,155 +0.03(+1.06%)
Mar 25, 2003 2.467 2.531 2.467 2.511 49,954 +0.06(+2.42%)
Mar 24, 2003 2.542 2.547 2.451 2.451 65,325 -0.11(-4.38%)
Mar 21, 2003 2.503 2.572 2.480 2.564 99,909 +0.06(+2.43%)
Mar 20, 2003 2.451 2.562 2.433 2.503 98,628 +0.04(+1.58%)
Mar 19, 2003 2.372 2.481 2.334 2.464 158,830 +0.09(+3.88%)
Mar 18, 2003 2.350 2.372 2.331 2.372 105,673 +0.00(+0.00%)
Mar 17, 2003 2.280 2.372 2.267 2.372 243,368 +0.08(+3.62%)
Mar 14, 2003 2.303 2.303 2.278 2.289 36,505 -0.03(-1.28%)
Mar 13, 2003 2.280 2.319 2.256 2.319 387,468 +0.05(+2.41%)
Mar 12, 2003 2.292 2.292 2.264 2.264 109,515 -0.03(-1.23%)
Mar 11, 2003 2.328 2.334 2.270 2.292 94,785 -0.03(-1.48%)
Mar 10, 2003 2.356 2.356 2.314 2.327 176,122 -0.05(-1.91%)
Mar 07, 2003 2.373 2.414 2.372 2.372 125,527 -0.05(-2.06%)
Mar 06, 2003 2.492 2.492 2.414 2.422 536,051 -0.07(-2.82%)
Mar 05, 2003 2.459 2.498 2.459 2.492 238,245 +0.03(+1.33%)
Mar 04, 2003 2.506 2.506 2.451 2.459 476,490 -0.07(-2.78%)
Mar 03, 2003 2.522 2.559 2.522 2.529 18,572 +0.02(+0.62%)
Feb 28, 2003 2.522 2.569 2.475 2.514 625,714 -0.05(-1.83%)
Feb 27, 2003 2.500 2.561 2.498 2.561 181,245 +0.08(+3.08%)
Feb 26, 2003 2.537 2.537 2.444 2.484 235,043 -0.07(-2.69%)
Feb 25, 2003 2.459 2.554 2.459 2.553 256,177 +0.09(+3.81%)
Feb 24, 2003 2.498 2.514 2.459 2.459 144,099 -0.04(-1.69%)
Feb 21, 2003 2.500 2.529 2.498 2.501 96,707 +0.00(+0.06%)
Feb 20, 2003 2.489 2.514 2.489 2.500 56,359 +0.01(+0.44%)
Feb 19, 2003 2.483 2.508 2.459 2.489 365,053 +0.01(+0.31%)
Feb 18, 2003 2.459 2.481 2.455 2.481 384,266 +0.01(+0.25%)
Feb 14, 2003 2.451 2.484 2.451 2.475 157,549 +0.02(+0.83%)
Feb 13, 2003 2.465 2.465 2.436 2.455 187,009 -0.00(-0.19%)
Feb 12, 2003 2.490 2.490 2.451 2.459 242,728 -0.02(-0.76%)
Feb 11, 2003 2.498 2.498 2.462 2.478 298,447 -0.02(-0.87%)
Feb 10, 2003 2.455 2.500 2.455 2.500 101,830 +0.05(+1.97%)
Feb 07, 2003 2.498 2.517 2.451 2.451 922,239 -0.05(-1.88%)
Feb 06, 2003 2.498 2.517 2.498 2.498 906,869 -0.01(-0.37%)
Feb 05, 2003 2.561 2.600 2.498 2.508 239,526 -0.05(-2.01%)
Feb 04, 2003 2.483 2.573 2.483 2.559 264,503 +0.07(+2.82%)
Feb 03, 2003 2.498 2.498 2.483 2.489 65,965 -0.02(-0.69%)
Jan 31, 2003 2.497 2.512 2.475 2.506 343,918 +0.01(+0.44%)
Jan 30, 2003 2.505 2.508 2.484 2.495 79,415 -0.01(-0.25%)
Jan 29, 2003 2.490 2.517 2.484 2.501 108,235 +0.00(+0.12%)
Jan 28, 2003 2.506 2.522 2.498 2.498 133,852 -0.01(-0.25%)
Jan 27, 2003 2.514 2.534 2.490 2.505 397,075 -0.02(-0.87%)
Jan 24, 2003 2.594 2.594 2.526 2.526 176,122 -0.07(-2.76%)
Jan 23, 2003 2.545 2.603 2.545 2.598 40,988 +0.05(+2.09%)
Jan 22, 2003 2.578 2.600 2.545 2.545 127,448 -0.04(-1.51%)
Jan 21, 2003 2.584 2.600 2.545 2.584 183,807 -0.01(-0.54%)
Jan 17, 2003 2.623 2.647 2.598 2.598 71,089 -0.02(-0.83%)
Jan 16, 2003 2.592 2.654 2.561 2.620 384,266 +0.02(+0.78%)
Jan 15, 2003 2.490 2.631 2.459 2.600 559,748 +0.13(+5.11%)
Jan 14, 2003 2.478 2.490 2.451 2.473 871,644 -0.01(-0.25%)
Jan 13, 2003 2.505 2.512 2.436 2.480 817,207 -0.01(-0.56%)
Jan 10, 2003 2.506 2.553 2.484 2.494 114,639 -0.00(-0.19%)
Jan 09, 2003 2.503 2.545 2.494 2.498 144,740 +0.00(+0.00%)
Jan 08, 2003 2.506 2.529 2.498 2.498 153,066 -0.01(-0.31%)
Jan 07, 2003 2.537 2.569 2.494 2.506 265,143 -0.03(-1.17%)
Jan 06, 2003 2.503 2.536 2.495 2.536 184,447 +0.03(+1.37%)
Jan 03, 2003 2.495 2.514 2.461 2.501 195,335 +0.00(+0.12%)
Jan 02, 2003 2.423 2.498 2.420 2.498 104,392 +0.07(+3.09%)
Dec 31, 2002 2.420 2.478 2.420 2.423 142,178 +0.00(+0.13%)
Dec 30, 2002 2.412 2.458 2.412 2.420 144,099 +0.01(+0.32%)
Dec 27, 2002 2.412 2.428 2.409 2.412 89,021 -0.01(-0.39%)
Dec 26, 2002 2.437 2.467 2.381 2.422 304,211 -0.01(-0.32%)
Dec 24, 2002 2.451 2.451 2.416 2.430 58,280 -0.02(-0.83%)
Dec 23, 2002 2.408 2.472 2.403 2.450 146,021 +0.03(+1.42%)
Dec 20, 2002 2.417 2.420 2.405 2.416 230,559 -0.00(-0.06%)
Dec 19, 2002 2.469 2.481 2.386 2.417 169,077 -0.07(-2.70%)
Dec 18, 2002 2.501 2.509 2.478 2.484 99,909 -0.01(-0.56%)
Dec 17, 2002 2.576 2.592 2.490 2.498 2,739,821 -0.09(-3.61%)
Dec 16, 2002 2.464 2.592 2.451 2.592 1,770,828 +0.12(+4.86%)
Dec 13, 2002 2.523 2.537 2.472 2.472 123,605 -0.07(-2.58%)
Dec 12, 2002 2.537 2.545 2.498 2.537 164,594 +0.00(+0.00%)
Dec 11, 2002 2.520 2.537 2.520 2.537 260,020 +0.01(+0.31%)
Dec 10, 2002 2.569 2.600 2.529 2.529 454,715 -0.04(-1.64%)
Dec 09, 2002 2.567 2.600 2.551 2.572 97,347 +0.01(+0.24%)
Dec 06, 2002 2.539 2.567 2.475 2.565 638,523 +0.01(+0.43%)
Dec 05, 2002 2.623 2.623 2.545 2.554 57,639 -0.07(-2.62%)
Dec 04, 2002 2.622 2.636 2.609 2.623 145,380 +0.01(+0.30%)
Dec 03, 2002 2.592 2.626 2.544 2.615 159,470 +0.01(+0.42%)
Dec 02, 2002 2.545 2.640 2.529 2.604 370,817 +0.17(+6.85%)
Nov 29, 2002 2.514 2.514 2.436 2.437 67,887 -0.06(-2.44%)
Nov 27, 2002 2.397 2.498 2.397 2.498 190,852 +0.10(+4.17%)
Nov 26, 2002 2.465 2.489 2.342 2.398 443,187 -0.06(-2.41%)
Nov 25, 2002 2.519 2.519 2.428 2.458 320,222 -0.06(-2.30%)
Nov 22, 2002 2.545 2.556 2.514 2.515 657,736 -0.02(-0.68%)
Nov 21, 2002 2.506 2.533 2.506 2.533 83,257 +0.01(+0.56%)
Nov 20, 2002 2.529 2.531 2.515 2.519 183,807 -0.01(-0.43%)
Nov 19, 2002 2.506 2.553 2.490 2.529 172,919 +0.03(+1.12%)
Nov 18, 2002 2.569 2.576 2.498 2.501 67,246 -0.06(-2.32%)
Nov 15, 2002 2.520 2.579 2.520 2.561 92,864 +0.06(+2.24%)
Nov 14, 2002 2.462 2.529 2.462 2.505 103,751 +0.03(+1.07%)
Nov 13, 2002 2.428 2.489 2.412 2.478 121,043 +0.06(+2.39%)
Nov 12, 2002 2.445 2.450 2.401 2.420 366,334 -0.02(-0.70%)
Nov 11, 2002 2.519 2.519 2.405 2.437 79,415 -0.08(-3.04%)
Nov 08, 2002 2.442 2.514 2.420 2.514 136,414 +0.09(+3.60%)
Nov 07, 2002 2.534 2.561 2.409 2.426 215,189 -0.12(-4.55%)
Nov 06, 2002 2.505 2.550 2.505 2.542 299,727 +0.04(+1.50%)
Nov 05, 2002 2.450 2.583 2.450 2.505 415,007 +0.05(+2.23%)
Nov 04, 2002 2.420 2.498 2.389 2.450 311,255 +0.03(+1.23%)
Nov 01, 2002 2.381 2.458 2.342 2.420 632,118 +0.06(+2.65%)
Oct 31, 2002 2.233 2.405 2.209 2.358 730,106 +0.12(+5.59%)
Oct 30, 2002 2.099 2.245 2.099 2.233 2,568,181 +0.13(+6.40%)
Oct 29, 2002 2.106 2.120 2.092 2.099 1,226,450 -0.02(-1.03%)
Oct 28, 2002 2.000 2.131 1.992 2.120 1,014,463 +0.13(+6.43%)
Oct 25, 2002 1.995 1.997 1.964 1.992 2,769,281 -0.04(-1.85%)
Oct 24, 2002 1.999 2.092 1.999 2.030 337,514 -0.02(-1.22%)
Oct 23, 2002 2.036 2.070 2.014 2.055 131,291 +0.02(+0.92%)
Oct 22, 2002 2.033 2.049 2.017 2.036 192,133 +0.00(+0.15%)
Oct 21, 2002 2.028 2.061 2.024 2.033 336,233 +0.00(+0.23%)
Oct 18, 2002 2.061 2.080 2.005 2.028 274,110 -0.05(-2.33%)
Oct 17, 2002 2.139 2.147 2.075 2.077 292,042 +0.02(+0.76%)
Oct 16, 2002 2.044 2.074 1.992 2.061 544,377 +0.00(+0.08%)
Oct 15, 2002 2.045 2.108 2.022 2.060 1,096,440 +0.08(+4.27%)
Oct 14, 2002 1.928 2.005 1.919 1.975 427,176 +0.06(+3.27%)
Oct 11, 2002 1.955 1.978 1.902 1.913 942,093 -0.03(-1.37%)
Oct 10, 2002 1.999 2.000 1.928 1.939 1,118,215 -0.06(-2.97%)
Oct 09, 2002 2.070 2.072 1.999 1.999 477,131 -0.09(-4.19%)
Oct 08, 2002 2.108 2.108 2.030 2.086 809,521 -0.01(-0.37%)
Oct 07, 2002 2.155 2.159 2.086 2.094 835,779 -0.08(-3.53%)
Oct 04, 2002 2.008 2.170 2.000 2.170 1,225,810 +0.08(+4.04%)
Oct 03, 2002 3.524 2.208 1.796 2.086 10,318,839 -1.44(-40.78%)
Oct 01, 2002 3.341 3.523 3.327 3.523 472,007 +0.14(+4.20%)
Sep 30, 2002 3.399 3.399 3.279 3.380 391,951 -0.02(-0.55%)
Sep 27, 2002 3.490 3.490 3.380 3.399 266,424 -0.11(-3.24%)
Sep 26, 2002 3.298 3.513 3.298 3.513 197,256 +0.21(+6.28%)
Sep 25, 2002 3.287 3.313 3.279 3.306 424,614 +0.02(+0.57%)
Sep 24, 2002 3.276 3.295 3.263 3.287 506,591 +0.01(+0.19%)
Sep 23, 2002 3.290 3.299 3.273 3.281 64,044 -0.00(-0.05%)
Sep 20, 2002 3.302 3.316 3.260 3.282 678,230 -0.01(-0.19%)
Sep 19, 2002 3.263 3.329 3.263 3.288 284,997 +0.01(+0.29%)
Sep 18, 2002 3.310 3.312 3.224 3.279 190,211 -0.02(-0.76%)
Sep 17, 2002 3.310 3.338 3.304 3.304 102,471 +0.02(+0.76%)
Sep 16, 2002 3.334 3.349 3.268 3.279 253,615 -0.04(-1.18%)
Sep 13, 2002 3.341 3.343 3.279 3.318 259,379 -0.01(-0.23%)
Sep 12, 2002 3.420 3.451 3.293 3.326 181,245 -0.11(-3.23%)
Sep 11, 2002 3.538 3.544 3.388 3.437 210,065 -0.06(-1.78%)
Sep 10, 2002 3.324 3.513 3.318 3.499 319,581 +0.18(+5.41%)
Sep 09, 2002 3.277 3.341 3.248 3.320 370,176 +0.00(+0.09%)
Sep 06, 2002 3.140 3.357 3.134 3.316 399,637 +0.18(+5.67%)
Sep 05, 2002 3.107 3.167 3.071 3.138 241,447 +0.00(+0.05%)
Sep 04, 2002 2.959 3.137 2.959 3.137 195,335 +0.18(+5.96%)
Sep 03, 2002 2.982 2.998 2.904 2.960 286,919 -0.04(-1.25%)
Aug 30, 2002 3.010 3.060 2.995 2.998 215,189 -0.02(-0.67%)
Aug 29, 2002 2.925 3.082 2.925 3.018 10,631,376 +0.08(+2.66%)
Aug 28, 2002 2.967 3.006 2.940 2.940 206,863 -0.03(-0.89%)
Aug 27, 2002 3.060 3.060 2.967 2.967 420,771 -0.07(-2.31%)
Aug 26, 2002 2.920 3.045 2.920 3.037 121,043 +0.10(+3.46%)
Aug 23, 2002 3.037 3.043 2.935 2.935 221,593 -0.12(-4.03%)
Aug 22, 2002 3.012 3.084 3.012 3.059 236,964 +0.06(+2.08%)
Aug 21, 2002 2.992 3.006 2.929 2.996 1,225,170 +0.02(+0.68%)
Aug 20, 2002 3.115 3.115 2.943 2.976 68,143,280 -0.07(-2.31%)
Aug 16, 2002 2.976 3.074 2.976 3.046 158,830 +0.05(+1.83%)
Aug 15, 2002 3.068 3.068 2.957 2.992 154,987 -0.10(-3.13%)
Aug 14, 2002 2.896 3.088 2.879 3.088 214,548 +0.16(+5.49%)
Aug 13, 2002 2.873 2.935 2.857 2.928 29,460,440 +0.05(+1.74%)
Aug 12, 2002 2.904 2.904 2.811 2.878 157,549 +0.03(+0.99%)
Aug 07, 2002 2.823 2.857 2.768 2.850 128,729 +0.02(+0.66%)
Aug 06, 2002 2.753 2.857 2.725 2.831 172,279 +0.09(+3.42%)
Aug 05, 2002 2.803 2.823 2.717 2.737 370,817 -0.08(-2.88%)
Aug 02, 2002 2.873 2.873 2.811 2.818 226,717 -0.04(-1.37%)
Aug 01, 2002 2.889 2.889 2.811 2.857 456,636 -0.02(-0.54%)
Jul 31, 2002 3.037 3.040 2.873 2.873 709,612 -0.19(-6.17%)
Jul 30, 2002 3.138 3.143 2.943 3.062 448,311 -0.08(-2.44%)
Jul 29, 2002 2.787 3.138 2.764 3.138 847,948 +0.39(+14.20%)
Jul 26, 2002 2.717 2.779 2.717 2.748 2,149,331 +0.03(+1.15%)
Jul 25, 2002 2.787 2.862 2.717 2.717 762,769 -0.08(-3.01%)
Jul 24, 2002 2.764 2.831 2.729 2.801 336,233 -0.00(-0.06%)
Jul 23, 2002 3.018 3.018 2.803 2.803 960,666 -0.20(-6.66%)
Jul 22, 2002 3.053 3.068 2.932 3.003 179,964 -0.05(-1.59%)
Jul 19, 2002 3.084 3.084 2.920 3.051 572,557 -0.23(-6.95%)
Jul 17, 2002 3.373 3.373 3.256 3.279 531,568 +0.02(+0.48%)
Jul 12, 2002 3.287 3.291 3.257 3.263 350,963 -0.04(-1.14%)
Jul 11, 2002 3.296 3.302 3.223 3.301 792,229 +0.02(+0.62%)
Jul 10, 2002 3.459 3.490 3.279 3.281 705,129 -0.24(-6.83%)
Jul 09, 2002 3.598 3.598 3.521 3.521 303,570 -0.08(-2.13%)
Jul 08, 2002 3.646 3.646 3.598 3.598 623,152 -0.03(-0.90%)
Jul 05, 2002 3.519 3.630 3.518 3.630 65,325 +0.13(+3.61%)
Jul 04, 2002 3.576 3.576 3.412 3.504 498,265 +0.00(+0.00%)
Jul 03, 2002 3.576 3.576 3.412 3.504 498,265 -0.06(-1.58%)
Jul 02, 2002 3.708 3.708 3.498 3.560 1,283,450 -0.15(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.