Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

18.47 -0.14 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.401 1.401 1.356 1.356 3,508 -0.06(-4.19%)
Mar 28, 2003 1.415 1.415 1.415 1.415 53,976 +0.06(+4.66%)
Mar 27, 2003 1.360 1.360 1.338 1.352 25,369 -0.01(-0.82%)
Mar 26, 2003 1.482 1.482 1.352 1.364 24,019 -0.03(-1.87%)
Mar 25, 2003 1.367 1.538 1.367 1.389 18,891 -0.11(-7.18%)
Mar 24, 2003 1.389 1.538 1.352 1.497 22,400 -0.13(-7.97%)
Mar 21, 2003 1.623 1.627 1.371 1.627 31,036 -0.04(-2.44%)
Mar 20, 2003 1.682 1.786 1.612 1.667 10,525 +0.06(+3.45%)
Mar 19, 2003 1.575 1.779 1.575 1.612 35,354 -0.09(-5.46%)
Mar 18, 2003 2.149 2.149 1.575 1.705 76,989 -0.06(-3.14%)
Mar 17, 2003 1.849 1.853 1.760 1.760 75,837 -0.43(-19.49%)
Mar 13, 2003 2.156 2.245 2.149 2.186 10,525 +0.00(+0.00%)
Mar 12, 2003 2.279 2.279 2.186 2.186 22,670 -0.10(-4.22%)
Mar 11, 2003 2.282 2.282 2.282 2.282 1,619 +0.00(+0.16%)
Mar 10, 2003 2.290 2.290 2.279 2.279 1,079 -0.03(-1.28%)
Mar 07, 2003 2.290 2.308 2.290 2.308 2,428 +0.03(+1.30%)
Mar 06, 2003 2.308 2.312 2.279 2.279 273,393 +0.03(+1.49%)
Mar 05, 2003 2.294 2.294 2.242 2.245 9,985 -0.07(-2.88%)
Mar 04, 2003 2.286 2.312 2.286 2.312 9,985 +0.03(+1.46%)
Mar 03, 2003 2.279 2.279 2.279 2.279 0 +0.00(+0.00%)
Feb 28, 2003 2.279 2.279 2.279 2.279 11,605 -0.04(-1.76%)
Feb 27, 2003 2.320 2.320 2.320 2.320 0 +0.00(+0.00%)
Feb 26, 2003 2.360 2.368 2.320 2.320 3,778 -0.01(-0.63%)
Feb 25, 2003 2.282 2.357 2.282 2.334 22,670 +0.07(+3.28%)
Feb 24, 2003 2.334 2.334 2.260 2.260 17,812 -0.05(-2.09%)
Feb 21, 2003 2.334 2.353 2.260 2.308 13,494 -0.06(-2.66%)
Feb 20, 2003 2.390 2.405 2.371 2.371 14,573 +0.03(+1.27%)
Feb 19, 2003 2.353 2.405 2.297 2.342 24,829 -0.02(-0.94%)
Feb 18, 2003 2.286 2.364 2.227 2.364 8,906 +0.01(+0.47%)
Feb 14, 2003 2.357 2.357 2.294 2.353 8,096 -0.01(-0.63%)
Feb 13, 2003 2.445 2.445 2.227 2.368 104,985 +0.10(+4.24%)
Feb 12, 2003 2.405 2.405 2.238 2.271 28,337 -0.11(-4.52%)
Feb 11, 2003 2.379 2.379 2.379 2.379 269 -0.01(-0.31%)
Feb 10, 2003 2.505 2.520 2.382 2.386 19,431 -0.10(-4.17%)
Feb 07, 2003 2.412 2.490 2.412 2.490 34,275 +0.04(+1.82%)
Feb 06, 2003 2.375 2.445 2.364 2.445 18,622 +0.05(+2.15%)
Feb 05, 2003 2.390 2.401 2.371 2.394 22,940 +0.03(+1.43%)
Feb 04, 2003 2.279 2.360 2.279 2.360 8,906 +0.04(+1.92%)
Feb 03, 2003 2.316 2.323 2.294 2.316 29,417 -0.05(-2.18%)
Jan 31, 2003 2.153 2.412 2.153 2.367 29,147 +0.10(+4.57%)
Jan 30, 2003 2.101 2.282 2.186 2.264 4,857 +0.16(+7.76%)
Jan 29, 2003 2.375 2.408 2.101 2.101 38,863 -0.29(-12.09%)
Jan 28, 2003 2.405 2.408 2.279 2.390 18,082 -0.02(-0.77%)
Jan 27, 2003 2.416 2.416 2.408 2.408 4,857 +0.00(+0.00%)
Jan 24, 2003 2.405 2.408 2.405 2.408 1,349 -0.04(-1.81%)
Jan 23, 2003 2.453 2.453 2.453 2.453 0 +0.00(+0.00%)
Jan 22, 2003 2.464 2.464 2.408 2.453 12,684 -0.07(-2.93%)
Jan 21, 2003 2.549 2.549 2.527 2.527 13,764 -0.07(-2.71%)
Jan 17, 2003 2.597 2.597 2.597 2.597 4,048 +0.00(+0.00%)
Jan 16, 2003 2.597 2.597 2.597 2.597 0 +0.00(+0.00%)
Jan 15, 2003 2.597 2.597 2.597 2.597 8,366 +0.04(+1.59%)
Jan 14, 2003 2.594 2.594 2.557 2.557 74,218 -0.04(-1.43%)
Jan 13, 2003 2.560 2.597 2.534 2.594 8,906 +0.03(+1.16%)
Jan 10, 2003 2.349 2.564 2.349 2.564 3,238 +0.15(+6.30%)
Jan 09, 2003 2.408 2.538 2.408 2.412 7,286 +0.02(+0.77%)
Jan 08, 2003 2.405 2.408 2.375 2.394 22,670 +0.07(+3.20%)
Jan 07, 2003 2.557 2.557 2.234 2.320 30,496 -0.14(-5.86%)
Jan 06, 2003 2.371 2.590 2.371 2.464 7,556 -0.09(-3.62%)
Jan 02, 2003 2.568 2.568 2.557 2.557 2,968 +0.00(+0.15%)
Dec 31, 2002 2.342 2.557 2.342 2.553 22,130 +0.19(+7.82%)
Dec 30, 2002 2.390 2.390 2.353 2.368 55,596 -0.01(-0.33%)
Dec 27, 2002 2.427 2.468 2.338 2.375 8,906 -0.04(-1.67%)
Dec 26, 2002 2.538 2.538 2.264 2.416 17,542 -0.09(-3.69%)
Dec 24, 2002 2.508 2.508 2.501 2.508 12,414 +0.00(+0.13%)
Dec 23, 2002 2.568 2.505 2.486 2.505 1,079 -0.07(-2.72%)
Dec 20, 2002 2.568 2.594 2.486 2.575 28,067 -0.02(-0.71%)
Dec 19, 2002 2.486 2.594 2.483 2.594 34,815 +0.11(+4.48%)
Dec 18, 2002 2.445 2.483 2.445 2.483 22,940 +0.00(+0.00%)
Dec 17, 2002 2.483 2.483 2.483 2.483 4,048 +0.01(+0.45%)
Dec 16, 2002 2.475 2.501 2.408 2.471 16,732 +0.07(+2.77%)
Dec 13, 2002 2.316 2.494 2.316 2.405 37,244 -0.01(-0.61%)
Dec 12, 2002 2.312 2.464 2.290 2.420 35,354 +0.13(+5.70%)
Dec 11, 2002 2.290 2.297 2.268 2.289 36,704 -0.00(-0.03%)
Dec 10, 2002 2.279 2.297 2.279 2.290 18,622 +0.00(+0.00%)
Dec 09, 2002 2.290 2.301 2.279 2.290 21,860 +0.00(+0.00%)
Dec 06, 2002 2.312 2.316 2.286 2.290 36,434 -0.03(-1.28%)
Dec 05, 2002 2.312 2.320 2.312 2.320 1,619 +0.00(+0.00%)
Dec 04, 2002 2.323 2.368 2.320 2.320 6,207 -0.00(-0.18%)
Dec 03, 2002 2.375 2.375 2.324 2.324 1,349 -0.08(-3.52%)
Dec 02, 2002 2.375 2.408 2.375 2.408 4,318 +0.04(+1.56%)
Nov 27, 2002 2.475 2.475 2.297 2.371 31,846 +0.01(+0.47%)
Nov 26, 2002 2.412 2.413 2.320 2.360 27,528 -0.16(-6.32%)
Nov 25, 2002 2.523 2.523 2.520 2.520 18,352 +0.00(+0.00%)
Nov 22, 2002 2.612 2.664 2.371 2.520 12,144 -0.09(-3.53%)
Nov 21, 2002 2.631 2.668 2.553 2.612 18,622 +0.04(+1.42%)
Nov 20, 2002 2.627 2.627 2.531 2.575 7,016 -0.04(-1.56%)
Nov 19, 2002 2.616 2.616 2.616 2.616 0 +0.00(+0.00%)
Nov 18, 2002 2.623 2.672 2.523 2.616 37,783 -0.01(-0.30%)
Nov 15, 2002 2.738 2.738 2.538 2.624 14,303 -0.11(-4.05%)
Nov 14, 2002 2.775 2.779 2.731 2.735 13,494 -0.04(-1.47%)
Nov 13, 2002 2.835 2.964 2.505 2.775 11,874 +0.27(+10.80%)
Nov 12, 2002 2.538 2.609 2.505 2.505 12,954 +0.15(+6.46%)
Nov 11, 2002 2.631 2.631 2.353 2.353 26,448 -0.27(-10.20%)
Nov 08, 2002 2.793 2.793 2.609 2.620 46,690 -0.01(-0.27%)
Nov 07, 2002 2.308 2.957 2.308 2.627 106,604 +0.33(+14.35%)
Nov 06, 2002 2.279 2.512 2.260 2.297 19,161 +0.04(+1.64%)
Nov 05, 2002 2.253 2.260 2.249 2.260 5,667 -0.05(-2.09%)
Nov 04, 2002 2.312 2.316 2.290 2.308 41,022 +0.04(+1.63%)
Nov 01, 2002 2.260 2.301 2.260 2.271 17,812 -0.01(-0.33%)
Oct 31, 2002 2.264 2.280 2.264 2.279 25,908 -0.04(-1.58%)
Oct 30, 2002 2.264 2.315 2.249 2.315 43,991 +0.06(+2.44%)
Oct 29, 2002 2.242 2.261 2.242 2.260 19,701 -0.02(-0.81%)
Oct 28, 2002 2.249 2.279 2.246 2.279 10,255 -0.06(-2.38%)
Oct 25, 2002 2.371 2.371 2.297 2.334 26,448 -0.09(-3.82%)
Oct 24, 2002 2.520 2.520 2.308 2.427 18,835 -0.07(-2.96%)
Oct 23, 2002 2.382 2.501 2.382 2.501 7,556 +0.12(+4.99%)
Oct 22, 2002 2.308 2.382 2.308 2.382 6,207 +0.08(+3.69%)
Oct 21, 2002 2.316 2.316 2.290 2.297 4,812 +0.13(+5.98%)
Oct 18, 2002 2.190 2.190 2.168 2.168 7,556 -0.00(-0.19%)
Oct 17, 2002 2.294 2.294 2.172 2.172 9,985 -0.06(-2.64%)
Oct 16, 2002 2.312 2.316 2.168 2.231 14,033 -0.09(-3.68%)
Oct 15, 2002 2.205 2.316 2.168 2.316 24,829 +0.15(+6.84%)
Oct 14, 2002 2.168 2.168 2.168 2.168 269 +0.00(+0.00%)
Oct 11, 2002 2.168 2.212 2.168 2.168 16,462 +0.00(+0.00%)
Oct 10, 2002 2.260 2.264 2.149 2.168 46,690 -0.11(-4.88%)
Oct 09, 2002 2.371 2.408 2.260 2.279 11,605 -0.07(-3.00%)
Oct 08, 2002 2.353 2.353 2.260 2.349 3,508 -0.08(-3.21%)
Oct 07, 2002 2.445 2.445 2.426 2.427 6,477 -0.04(-1.50%)
Oct 04, 2002 2.431 2.464 2.427 2.464 10,255 +0.06(+2.31%)
Oct 03, 2002 2.542 2.542 2.408 2.408 18,622 -0.15(-5.80%)
Oct 02, 2002 2.613 2.613 2.542 2.557 14,843 -0.11(-4.03%)
Oct 01, 2002 2.580 2.664 2.575 2.664 19,701 +0.06(+2.42%)
Sep 30, 2002 2.594 2.601 2.547 2.601 9,176 +0.01(+0.29%)
Sep 27, 2002 2.450 2.649 2.450 2.594 8,096 +0.11(+4.31%)
Sep 26, 2002 2.390 2.627 2.390 2.487 20,511 +0.04(+1.68%)
Sep 25, 2002 2.308 2.575 2.308 2.445 48,811 +0.16(+6.80%)
Sep 24, 2002 2.279 2.290 2.279 2.290 539 +0.05(+2.32%)
Sep 23, 2002 2.242 2.242 2.223 2.238 32,210 +0.07(+3.25%)
Sep 20, 2002 2.260 2.279 2.168 2.168 13,494 -0.11(-4.71%)
Sep 19, 2002 2.242 2.279 2.242 2.275 37,244 +0.03(+1.30%)
Sep 18, 2002 2.242 2.260 2.038 2.245 14,303 +0.00(+0.17%)
Sep 17, 2002 2.249 2.279 2.223 2.242 261,787 -0.04(-1.93%)
Sep 16, 2002 2.312 2.312 2.246 2.286 2,698 -0.01(-0.34%)
Sep 13, 2002 2.286 2.305 2.286 2.294 2,159 -0.02(-0.96%)
Sep 12, 2002 2.386 2.386 2.316 2.316 44,800 -0.11(-4.42%)
Sep 11, 2002 2.431 2.431 2.423 2.423 4,588 +0.13(+5.47%)
Sep 10, 2002 2.302 2.331 2.297 2.297 48,579 -0.00(-0.02%)
Sep 09, 2002 2.223 2.390 2.186 2.298 62,343 +0.07(+3.35%)
Sep 06, 2002 2.483 2.557 2.223 2.223 246,944 -0.09(-4.00%)
Sep 05, 2002 2.594 2.597 2.208 2.316 683,347 -0.33(-12.59%)
Sep 04, 2002 2.599 2.668 2.597 2.649 3,265,602 -0.04(-1.38%)
Sep 03, 2002 2.697 2.709 2.605 2.686 74,488 -0.02(-0.82%)
Aug 30, 2002 2.731 2.731 2.709 2.709 12,414 +0.00(+0.14%)
Aug 29, 2002 2.742 2.742 2.705 2.705 27,798 -0.03(-1.22%)
Aug 28, 2002 2.712 2.799 2.712 2.738 25,369 +0.05(+1.93%)
Aug 27, 2002 2.835 2.835 2.686 2.686 2,968 -0.11(-3.97%)
Aug 26, 2002 2.816 2.816 2.612 2.797 104,985 -0.02(-0.66%)
Aug 23, 2002 2.816 2.868 2.816 2.816 6,477 -0.04(-1.30%)
Aug 22, 2002 2.853 2.853 2.853 2.853 17,542 +0.04(+1.32%)
Aug 21, 2002 2.835 2.835 2.816 2.816 28,607 +0.02(+0.66%)
Aug 20, 2002 2.872 2.875 2.797 2.797 19,782 -0.06(-1.95%)
Aug 16, 2002 2.846 2.853 2.846 2.853 4,588 -0.04(-1.53%)
Aug 15, 2002 2.816 2.898 2.801 2.898 9,715 +0.08(+2.89%)
Aug 14, 2002 2.779 2.816 2.779 2.816 10,255 +0.04(+1.33%)
Aug 13, 2002 2.820 2.820 2.779 2.779 14,303 -0.06(-2.09%)
Aug 12, 2002 2.860 2.861 2.823 2.838 62,343 +0.00(+0.13%)
Aug 07, 2002 2.886 2.964 2.835 2.835 69,630 +0.04(+1.32%)
Aug 06, 2002 2.779 2.797 2.779 2.797 3,778 +0.06(+2.03%)
Aug 05, 2002 2.783 2.783 2.742 2.742 4,048 -0.04(-1.33%)
Aug 02, 2002 2.853 2.853 2.779 2.779 22,940 -0.07(-2.60%)
Aug 01, 2002 2.853 2.890 2.853 2.853 26,988 -0.00(-0.01%)
Jul 31, 2002 2.853 2.857 2.853 2.853 37,783 +0.00(+0.01%)
Jul 30, 2002 2.816 2.872 2.805 2.853 32,116 +0.07(+2.53%)
Jul 29, 2002 2.746 2.853 2.746 2.783 35,624 +0.03(+1.08%)
Jul 26, 2002 2.853 2.853 2.753 2.753 8,366 -0.10(-3.51%)
Jul 25, 2002 2.816 2.853 2.779 2.853 25,099 +0.04(+1.30%)
Jul 24, 2002 2.872 2.875 2.816 2.816 48,309 -0.04(-1.41%)
Jul 23, 2002 2.853 2.909 2.853 2.857 55,053 -0.01(-0.50%)
Jul 22, 2002 2.853 2.871 2.820 2.871 35,894 +0.02(+0.63%)
Jul 19, 2002 2.886 2.886 2.853 2.853 77,996 -0.03(-1.18%)
Jul 17, 2002 2.964 2.964 2.886 2.887 11,335 -0.04(-1.37%)
Jul 12, 2002 2.827 2.938 2.827 2.927 29,687 -0.03(-0.88%)
Jul 11, 2002 2.964 2.964 2.835 2.953 47,499 -0.01(-0.38%)
Jul 10, 2002 3.001 3.020 2.909 2.964 43,721 -0.04(-1.23%)
Jul 09, 2002 3.053 3.001 3.001 3.001 539 -0.05(-1.69%)
Jul 08, 2002 3.038 3.053 3.038 3.053 186,760 +0.01(+0.48%)
Jul 05, 2002 3.032 3.042 3.027 3.038 7,016 +0.00(+0.00%)
Jul 04, 2002 3.131 3.161 3.038 3.038 20,241 +0.00(+0.00%)
Jul 03, 2002 3.131 3.161 3.038 3.038 20,241 -0.09(-2.96%)
Jul 02, 2002 2.927 3.168 2.909 3.131 147,626 +0.18(+6.02%)
Jul 01, 2002 2.961 2.964 2.816 2.953 21,050 -0.01(-0.38%)
Jun 28, 2002 2.964 3.053 2.790 2.964 50,738 -0.06(-1.84%)
Jun 27, 2002 3.046 3.075 2.909 3.020 66,391 -0.09(-2.98%)
Jun 26, 2002 3.153 3.179 3.112 3.112 54,786 -0.04(-1.29%)
Jun 25, 2002 3.242 3.242 3.153 3.153 26,718 -0.07(-2.20%)
Jun 21, 2002 3.279 3.279 3.224 3.224 19,161 -0.06(-1.68%)
Jun 20, 2002 3.275 3.279 3.275 3.279 9,445 +0.02(+0.57%)
Jun 19, 2002 3.298 3.298 3.242 3.261 11,874 -0.05(-1.46%)
Jun 18, 2002 3.242 3.368 3.242 3.309 54,786 +0.07(+2.06%)
Jun 17, 2002 3.205 3.279 3.101 3.242 36,974 +0.09(+2.94%)
Jun 14, 2002 3.187 3.242 3.150 3.150 26,718 -0.15(-4.49%)
Jun 12, 2002 3.275 3.309 3.268 3.298 46,690 +0.03(+0.90%)
Jun 11, 2002 3.290 3.335 3.268 3.268 18,082 -0.01(-0.44%)
Jun 10, 2002 3.394 3.520 3.264 3.283 32,386 -0.05(-1.56%)
Jun 07, 2002 3.336 3.338 3.335 3.335 7,826 -0.08(-2.28%)
Jun 06, 2002 3.416 3.416 3.413 3.413 5,667 +0.00(+0.00%)
Jun 05, 2002 3.298 3.520 3.261 3.413 115,510 +0.03(+0.77%)
May 31, 2002 3.246 3.446 3.187 3.387 114,431 -0.06(-1.72%)
May 28, 2002 3.453 3.453 3.446 3.446 1,889 -0.09(-2.62%)
May 27, 2002 3.502 3.539 3.427 3.539 3,238 +0.00(+0.00%)
May 24, 2002 3.502 3.539 3.427 3.539 3,238 +0.03(+0.79%)
May 23, 2002 3.502 3.520 3.502 3.511 7,286 -0.01(-0.26%)
May 22, 2002 3.520 3.520 3.483 3.520 2,968 +0.01(+0.32%)
May 21, 2002 3.412 3.687 3.412 3.509 31,576 +0.12(+3.61%)
May 20, 2002 3.409 3.409 3.384 3.387 30,227 -0.03(-0.88%)
May 17, 2002 3.446 3.446 3.416 3.417 34,005 -0.03(-0.85%)
May 16, 2002 3.539 3.539 3.431 3.446 36,704 -0.09(-2.62%)
May 15, 2002 3.594 3.602 3.539 3.539 13,494 -0.06(-1.55%)
May 14, 2002 3.631 3.687 3.542 3.594 15,923 -0.02(-0.51%)
May 13, 2002 3.539 3.650 3.539 3.613 15,383 +0.07(+2.09%)
May 10, 2002 3.487 3.539 3.487 3.539 11,065 +0.09(+2.69%)
May 09, 2002 3.464 3.488 3.446 3.446 26,988 -0.04(-1.17%)
May 08, 2002 3.496 3.576 3.487 3.487 48,309 +0.00(+0.00%)
May 07, 2002 3.520 3.520 3.487 3.487 15,923 -0.02(-0.53%)
May 06, 2002 3.487 3.520 3.487 3.505 17,272 -0.02(-0.43%)
May 03, 2002 3.509 3.557 3.509 3.520 26,178 -0.02(-0.51%)
May 02, 2002 3.484 3.557 3.483 3.539 28,067 +0.04(+1.06%)
May 01, 2002 3.479 3.553 3.464 3.502 62,883 +0.00(+0.11%)
Apr 30, 2002 3.494 3.557 3.476 3.498 38,323 -0.02(-0.63%)
Apr 29, 2002 3.520 3.613 3.520 3.520 12,144 -0.04(-1.04%)
Apr 26, 2002 3.594 3.594 3.483 3.557 8,096 -0.04(-1.03%)
Apr 25, 2002 3.572 3.594 3.572 3.594 15,113 +0.09(+2.61%)
Apr 24, 2002 3.520 3.613 3.461 3.503 272,583 -0.06(-1.64%)
Apr 23, 2002 3.431 3.561 3.427 3.561 13,764 +0.13(+3.78%)
Apr 22, 2002 3.446 3.461 3.431 3.431 10,255 +0.02(+0.65%)
Apr 19, 2002 3.394 3.427 3.390 3.409 152,754 -0.02(-0.53%)
Apr 18, 2002 3.427 3.427 3.376 3.427 17,272 +0.00(+0.00%)
Apr 17, 2002 3.592 3.592 3.409 3.427 38,053 -0.06(-1.70%)
Apr 16, 2002 3.679 3.679 3.487 3.487 6,747 -0.10(-2.89%)
Apr 15, 2002 3.590 3.590 3.520 3.590 7,016 +0.07(+2.00%)
Apr 12, 2002 3.572 3.613 3.520 3.520 8,096 +0.02(+0.53%)
Apr 11, 2002 3.464 3.576 3.461 3.502 14,303 +0.06(+1.61%)
Apr 10, 2002 3.320 3.520 3.298 3.446 216,717 +0.13(+3.91%)
Apr 09, 2002 3.353 3.366 3.316 3.316 22,940 -0.06(-1.86%)
Apr 08, 2002 3.409 3.409 3.316 3.379 41,292 -0.03(-0.78%)
Apr 05, 2002 3.557 3.557 3.379 3.406 38,593 -0.12(-3.34%)
Apr 04, 2002 3.557 3.583 3.520 3.524 11,335 -0.02(-0.52%)
Apr 03, 2002 3.553 3.583 3.539 3.542 90,411 +0.02(+0.63%)
Apr 02, 2002 3.516 3.557 3.490 3.520 95,809 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.