Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.720 +0.240 (+3.70%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.810 3.010 2.810 2.940 66,864 +0.12(+4.22%)
Jun 29, 2005 2.790 2.900 2.790 2.821 23,925 +0.01(+0.39%)
Jun 28, 2005 2.880 2.880 2.780 2.810 15,475 +0.00(+0.00%)
Jun 27, 2005 2.860 2.920 2.760 2.810 32,700 +0.02(+0.72%)
Jun 24, 2005 2.760 2.910 2.760 2.790 73,302 -0.01(-0.36%)
Jun 23, 2005 2.830 2.870 2.770 2.800 24,560 -0.02(-0.71%)
Jun 22, 2005 2.930 2.930 2.770 2.820 24,861 -0.10(-3.42%)
Jun 21, 2005 2.840 2.930 2.800 2.920 56,455 +0.11(+3.91%)
Jun 20, 2005 2.900 2.940 2.810 2.810 38,571 -0.10(-3.44%)
Jun 17, 2005 2.910 2.970 2.890 2.910 20,968 +0.01(+0.34%)
Jun 16, 2005 2.780 2.970 2.780 2.900 64,646 +0.07(+2.47%)
Jun 15, 2005 2.860 2.890 2.800 2.830 36,752 -0.06(-2.08%)
Jun 14, 2005 2.950 3.000 2.870 2.890 77,976 -0.05(-1.70%)
Jun 13, 2005 2.990 3.260 2.880 2.940 204,406 +0.06(+2.08%)
Jun 10, 2005 2.860 3.000 2.850 2.880 75,920 -0.03(-1.03%)
Jun 09, 2005 2.960 3.000 2.880 2.910 49,522 +0.01(+0.34%)
Jun 08, 2005 2.950 3.010 2.900 2.900 36,549 +0.00(+0.00%)
Jun 07, 2005 2.990 3.000 2.880 2.900 65,910 -0.10(-3.33%)
Jun 06, 2005 2.760 3.000 2.750 3.000 84,420 +0.18(+6.53%)
Jun 03, 2005 2.990 3.000 2.750 2.816 56,252 -0.17(-5.82%)
Jun 02, 2005 2.800 3.000 2.800 2.990 100,905 +0.19(+6.79%)
Jun 01, 2005 2.950 2.983 2.760 2.800 66,426 -0.19(-6.35%)
May 31, 2005 3.120 3.120 2.880 2.990 70,067 -0.05(-1.64%)
May 27, 2005 3.000 3.100 2.900 3.040 65,747 +0.04(+1.33%)
May 26, 2005 3.090 3.090 2.963 3.000 37,254 -0.02(-0.66%)
May 25, 2005 2.990 3.070 2.870 3.020 79,413 +0.02(+0.67%)
May 24, 2005 3.150 3.150 2.890 3.000 52,700 -0.07(-2.28%)
May 23, 2005 3.080 3.320 3.000 3.070 125,839 +0.07(+2.33%)
May 20, 2005 2.870 3.520 2.809 3.000 121,639 +0.07(+2.39%)
May 19, 2005 3.040 3.040 2.840 2.930 45,924 -0.05(-1.68%)
May 18, 2005 3.010 3.010 2.931 2.980 125,300 +0.05(+1.71%)
May 17, 2005 2.850 3.030 2.650 2.930 129,875 +0.15(+5.40%)
May 16, 2005 2.580 2.810 2.300 2.780 127,504 +0.19(+7.34%)
May 13, 2005 2.600 2.670 2.530 2.590 136,499 -0.01(-0.38%)
May 12, 2005 3.000 3.081 2.600 2.600 250,392 -0.54(-17.20%)
May 11, 2005 3.030 3.179 3.020 3.140 115,637 +0.13(+4.32%)
May 10, 2005 2.900 3.050 2.900 3.010 80,703 +0.08(+2.73%)
May 09, 2005 2.840 2.960 2.700 2.930 31,600 +0.14(+5.02%)
May 06, 2005 2.800 2.862 2.700 2.790 35,284 -0.05(-1.76%)
May 05, 2005 3.050 3.050 2.750 2.840 50,543 -0.14(-4.70%)
May 04, 2005 2.500 2.980 2.500 2.980 104,951 +0.43(+16.86%)
May 03, 2005 2.550 2.640 2.520 2.550 62,870 -0.15(-5.56%)
May 02, 2005 2.790 2.790 2.690 2.700 56,525 -0.04(-1.46%)
Apr 29, 2005 2.760 2.800 2.650 2.740 30,564 +0.04(+1.48%)
Apr 28, 2005 2.730 2.790 2.620 2.700 97,581 +0.01(+0.37%)
Apr 27, 2005 2.670 2.710 2.610 2.690 32,220 -0.01(-0.37%)
Apr 26, 2005 2.800 2.820 2.700 2.700 107,009 -0.05(-1.82%)
Apr 25, 2005 2.770 2.800 2.500 2.750 101,382 +0.05(+1.85%)
Apr 22, 2005 2.860 2.860 2.660 2.700 130,370 -0.07(-2.53%)
Apr 21, 2005 2.910 2.990 2.770 2.770 89,010 -0.08(-2.81%)
Apr 20, 2005 3.130 3.140 2.850 2.850 133,673 -0.21(-6.86%)
Apr 19, 2005 3.110 3.180 3.060 3.060 68,130 +0.00(+0.00%)
Apr 18, 2005 3.010 3.210 3.010 3.060 78,589 -0.13(-4.08%)
Apr 15, 2005 3.240 3.340 3.100 3.190 307,895 -0.12(-3.63%)
Apr 14, 2005 3.450 3.450 3.300 3.310 20,847 -0.14(-4.06%)
Apr 13, 2005 3.360 3.490 3.322 3.450 28,156 +0.10(+2.99%)
Apr 12, 2005 3.470 3.540 3.310 3.350 53,396 -0.20(-5.63%)
Apr 11, 2005 3.620 3.730 3.460 3.550 132,032 +0.03(+0.85%)
Apr 08, 2005 3.700 3.730 3.500 3.520 86,806 -0.08(-2.22%)
Apr 07, 2005 3.530 3.760 3.500 3.600 53,134 -0.02(-0.55%)
Apr 06, 2005 3.500 3.710 3.500 3.620 44,691 +0.11(+3.13%)
Apr 05, 2005 3.960 3.960 3.500 3.510 129,474 -0.39(-10.00%)
Apr 04, 2005 3.820 3.920 3.715 3.900 90,294 +0.13(+3.45%)
Apr 01, 2005 3.740 3.780 3.661 3.770 95,701 +0.12(+3.29%)
Mar 31, 2005 3.440 3.840 3.400 3.650 146,907 +0.30(+8.96%)
Mar 30, 2005 3.420 3.490 3.180 3.350 120,067 +0.11(+3.40%)
Mar 29, 2005 3.068 3.500 3.060 3.240 254,548 +0.16(+5.19%)
Mar 28, 2005 3.080 3.130 3.000 3.080 132,701 +0.08(+2.67%)
Mar 24, 2005 3.030 3.160 2.980 3.000 103,332 -0.09(-2.91%)
Mar 23, 2005 3.170 3.180 3.010 3.090 103,758 -0.04(-1.28%)
Mar 22, 2005 3.170 3.240 3.110 3.130 79,425 -0.02(-0.63%)
Mar 21, 2005 3.190 3.190 3.020 3.150 146,952 -0.07(-2.17%)
Mar 18, 2005 3.400 3.400 3.030 3.220 330,224 -0.15(-4.45%)
Mar 17, 2005 3.970 3.990 3.150 3.370 382,403 -0.64(-15.96%)
Mar 16, 2005 4.060 4.140 3.990 4.010 194,015 -0.15(-3.61%)
Mar 15, 2005 4.100 4.180 4.000 4.160 107,042 +0.11(+2.72%)
Mar 14, 2005 4.151 4.200 4.010 4.050 49,807 -0.13(-3.11%)
Mar 11, 2005 4.220 4.240 4.157 4.180 37,392 -0.02(-0.48%)
Mar 10, 2005 4.210 4.280 3.948 4.200 98,618 -0.08(-1.87%)
Mar 09, 2005 4.400 4.400 4.270 4.280 63,469 -0.06(-1.38%)
Mar 08, 2005 4.410 4.430 4.310 4.340 40,155 -0.07(-1.59%)
Mar 07, 2005 4.500 4.570 4.410 4.410 52,107 -0.04(-0.90%)
Mar 04, 2005 4.420 4.550 4.400 4.450 51,790 -0.01(-0.22%)
Mar 03, 2005 4.430 4.600 4.430 4.460 69,675 +0.03(+0.68%)
Mar 02, 2005 4.750 4.750 4.410 4.430 67,480 -0.18(-3.90%)
Mar 01, 2005 4.275 5.000 4.210 4.610 183,339 +0.30(+6.96%)
Feb 28, 2005 4.040 4.400 4.040 4.310 92,715 +0.20(+4.87%)
Feb 25, 2005 3.890 4.190 3.800 4.110 76,853 +0.21(+5.38%)
Feb 24, 2005 4.010 4.030 3.880 3.900 158,910 -0.12(-2.99%)
Feb 23, 2005 4.050 4.180 4.010 4.020 125,947 -0.07(-1.71%)
Feb 22, 2005 4.190 4.190 4.030 4.090 208,378 -0.21(-4.88%)
Feb 18, 2005 4.230 4.370 4.230 4.300 80,900 +0.07(+1.65%)
Feb 17, 2005 4.310 4.410 4.220 4.230 69,966 -0.08(-1.86%)
Feb 16, 2005 4.500 4.500 4.260 4.310 72,473 -0.08(-1.82%)
Feb 15, 2005 4.400 4.550 4.310 4.390 118,871 +0.12(+2.81%)
Feb 14, 2005 4.190 4.410 4.150 4.270 83,388 +0.02(+0.47%)
Feb 11, 2005 4.200 4.450 4.190 4.250 117,805 -0.06(-1.39%)
Feb 10, 2005 4.540 4.550 4.250 4.310 102,899 -0.16(-3.58%)
Feb 09, 2005 4.460 4.630 4.430 4.470 66,127 -0.02(-0.45%)
Feb 08, 2005 4.510 4.770 4.410 4.490 222,872 +0.09(+2.05%)
Feb 07, 2005 4.800 4.800 4.310 4.400 218,095 -0.30(-6.38%)
Feb 04, 2005 4.850 4.850 4.530 4.700 92,234 -0.04(-0.84%)
Feb 03, 2005 4.950 4.970 4.650 4.740 184,908 -0.07(-1.46%)
Feb 02, 2005 4.680 4.960 4.441 4.810 461,678 +0.37(+8.33%)
Feb 01, 2005 4.050 4.440 4.010 4.440 571,442 +0.31(+7.51%)
Jan 31, 2005 4.270 4.400 4.000 4.130 815,692 -0.26(-5.92%)
Jan 28, 2005 4.210 4.439 4.210 4.390 269,364 +0.13(+3.05%)
Jan 27, 2005 4.590 4.590 4.050 4.260 891,601 -0.29(-6.37%)
Jan 26, 2005 5.210 5.250 4.300 4.550 2,152,145 -2.50(-35.46%)
Jan 25, 2005 6.950 7.150 6.820 7.050 51,600 +0.09(+1.28%)
Jan 24, 2005 7.740 7.820 6.550 6.961 210,810 -0.54(-7.19%)
Jan 21, 2005 7.500 7.620 7.080 7.500 167,010 +0.16(+2.18%)
Jan 20, 2005 7.620 7.710 7.150 7.340 181,208 -0.28(-3.67%)
Jan 19, 2005 7.530 7.840 7.530 7.620 223,099 +0.09(+1.20%)
Jan 18, 2005 7.280 7.740 7.080 7.530 256,905 +0.35(+4.87%)
Jan 14, 2005 6.900 7.180 6.900 7.180 95,700 +0.12(+1.70%)
Jan 13, 2005 7.170 7.170 6.890 7.060 154,905 -0.07(-0.98%)
Jan 12, 2005 6.490 7.200 6.460 7.130 248,089 +0.39(+5.79%)
Jan 11, 2005 6.590 7.010 6.500 6.740 380,750 -0.06(-0.88%)
Jan 10, 2005 6.250 6.850 6.250 6.800 254,701 +0.48(+7.59%)
Jan 07, 2005 6.060 6.470 6.000 6.320 374,291 +0.22(+3.61%)
Jan 06, 2005 6.750 6.870 6.050 6.100 604,519 -0.77(-11.21%)
Jan 05, 2005 6.770 7.423 4.000 6.870 1,457,478 -2.42(-26.05%)
Jan 04, 2005 9.360 9.590 9.150 9.290 278,700 +0.18(+1.98%)
Jan 03, 2005 10.01 10.07 8.611 9.110 603,954 -0.73(-7.42%)
Dec 31, 2004 9.510 9.990 9.500 9.840 294,404 +0.33(+3.47%)
Dec 30, 2004 9.190 9.570 8.980 9.510 362,000 +0.47(+5.20%)
Dec 29, 2004 8.990 9.180 8.720 9.040 286,600 +0.10(+1.12%)
Dec 28, 2004 8.610 8.960 8.490 8.940 158,600 +0.34(+3.95%)
Dec 27, 2004 8.150 8.600 8.110 8.600 230,900 +0.60(+7.50%)
Dec 23, 2004 7.800 8.120 7.300 8.000 285,300 +0.16(+2.04%)
Dec 22, 2004 7.750 8.000 7.720 7.840 135,500 +0.06(+0.77%)
Dec 21, 2004 8.700 8.700 7.690 7.780 397,100 -0.90(-10.37%)
Dec 20, 2004 8.870 8.870 8.550 8.680 97,300 -0.07(-0.80%)
Dec 17, 2004 8.930 8.940 8.240 8.750 151,700 -0.05(-0.57%)
Dec 16, 2004 8.750 9.050 8.600 8.800 291,800 +0.10(+1.15%)
Dec 15, 2004 9.000 9.100 8.510 8.700 357,900 -0.09(-1.02%)
Dec 14, 2004 8.410 8.840 8.260 8.790 395,100 +0.57(+6.93%)
Dec 13, 2004 7.950 8.590 7.830 8.220 330,300 +0.42(+5.38%)
Dec 10, 2004 7.940 7.940 7.502 7.800 126,900 +0.10(+1.30%)
Dec 09, 2004 7.400 7.760 7.130 7.700 125,700 +0.35(+4.76%)
Dec 08, 2004 7.380 7.800 7.050 7.350 107,900 +0.00(+0.00%)
Dec 07, 2004 8.080 8.270 7.060 7.350 341,000 -0.67(-8.35%)
Dec 06, 2004 8.160 8.680 7.500 8.020 726,300 +0.05(+0.63%)
Dec 03, 2004 7.700 8.160 7.350 7.970 384,600 +0.37(+4.87%)
Dec 02, 2004 7.180 7.680 7.041 7.600 343,300 +0.46(+6.44%)
Dec 01, 2004 6.970 7.690 6.900 7.140 499,900 +0.17(+2.44%)
Nov 30, 2004 6.830 7.140 6.830 6.970 82,100 +0.01(+0.14%)
Nov 29, 2004 6.950 7.140 6.900 6.960 93,100 -0.03(-0.43%)
Nov 26, 2004 6.990 7.050 6.950 6.990 41,500 -0.08(-1.12%)
Nov 24, 2004 7.030 7.180 7.000 7.069 140,200 +0.06(+0.84%)
Nov 23, 2004 6.810 7.050 6.810 7.010 85,400 -0.08(-1.13%)
Nov 22, 2004 6.820 7.090 6.820 7.090 125,000 +0.23(+3.35%)
Nov 19, 2004 7.000 7.100 6.820 6.860 91,600 -0.09(-1.29%)
Nov 18, 2004 7.030 7.050 6.870 6.950 86,300 +0.00(+0.00%)
Nov 17, 2004 6.900 7.290 6.800 6.950 424,000 +0.05(+0.72%)
Nov 16, 2004 6.740 6.900 6.550 6.900 161,600 +0.15(+2.22%)
Nov 15, 2004 6.730 6.800 6.530 6.750 154,100 -0.01(-0.15%)
Nov 12, 2004 6.970 6.970 6.260 6.760 584,500 -0.04(-0.59%)
Nov 11, 2004 6.560 7.390 6.450 6.800 2,612,400 +0.67(+10.93%)
Nov 10, 2004 5.540 6.300 5.530 6.130 663,000 +0.61(+11.05%)
Nov 09, 2004 5.600 5.880 5.180 5.520 314,800 -0.08(-1.43%)
Nov 08, 2004 5.410 5.849 5.400 5.600 194,500 +0.20(+3.68%)
Nov 05, 2004 5.000 5.480 5.000 5.401 92,500 +0.40(+8.02%)
Nov 04, 2004 5.249 5.290 4.950 5.000 40,300 -0.29(-5.48%)
Nov 03, 2004 5.330 5.330 5.230 5.290 18,200 -0.01(-0.19%)
Nov 02, 2004 4.680 5.390 4.680 5.300 72,000 +0.39(+7.94%)
Nov 01, 2004 4.840 4.990 4.781 4.910 15,000 -0.03(-0.61%)
Oct 29, 2004 5.110 5.209 4.750 4.940 51,700 -0.28(-5.38%)
Oct 28, 2004 5.250 5.300 5.170 5.221 32,700 -0.05(-0.93%)
Oct 27, 2004 5.050 5.290 5.050 5.270 72,400 +0.22(+4.36%)
Oct 26, 2004 4.670 5.100 4.670 5.050 34,000 +0.15(+3.06%)
Oct 25, 2004 4.880 4.970 4.640 4.900 6,700 +0.00(+0.00%)
Oct 22, 2004 5.000 5.050 4.640 4.900 11,700 -0.14(-2.78%)
Oct 21, 2004 4.590 5.250 4.590 5.040 119,500 +0.44(+9.57%)
Oct 20, 2004 4.680 4.680 4.350 4.600 35,600 -0.08(-1.71%)
Oct 19, 2004 4.600 4.750 4.550 4.680 47,200 +0.00(+0.00%)
Oct 18, 2004 4.720 4.790 4.660 4.680 76,300 -0.24(-4.88%)
Oct 15, 2004 4.820 4.930 4.660 4.920 26,600 -0.01(-0.20%)
Oct 14, 2004 4.990 5.000 4.840 4.930 55,700 -0.07(-1.40%)
Oct 13, 2004 5.190 5.200 4.950 5.000 48,200 -0.24(-4.58%)
Oct 12, 2004 5.200 5.350 5.020 5.240 40,200 -0.12(-2.24%)
Oct 11, 2004 5.380 5.390 5.280 5.360 36,200 +0.00(+0.00%)
Oct 08, 2004 5.300 5.440 5.300 5.360 29,700 +0.00(+0.00%)
Oct 07, 2004 5.380 5.380 5.230 5.360 36,900 +0.00(+0.00%)
Oct 06, 2004 5.390 5.470 5.250 5.360 153,900 -0.03(-0.56%)
Oct 05, 2004 4.600 5.720 4.580 5.390 380,100 +0.75(+16.16%)
Oct 04, 2004 4.380 4.660 4.260 4.640 114,100 +0.25(+5.69%)
Oct 01, 2004 3.280 4.390 3.280 4.390 59,400 +0.23(+5.53%)
Sep 30, 2004 4.170 4.330 4.030 4.160 26,500 -0.03(-0.72%)
Sep 29, 2004 4.090 4.190 4.090 4.190 12,000 +0.07(+1.70%)
Sep 28, 2004 4.180 4.180 3.940 4.120 26,000 -0.06(-1.44%)
Sep 27, 2004 4.170 4.240 4.170 4.180 12,100 -0.09(-2.11%)
Sep 24, 2004 4.260 4.270 4.170 4.270 18,100 +0.00(+0.02%)
Sep 23, 2004 4.240 4.500 4.150 4.269 88,100 +0.05(+1.16%)
Sep 22, 2004 4.170 4.300 4.170 4.220 12,900 -0.02(-0.47%)
Sep 21, 2004 3.960 4.390 3.960 4.240 30,600 +0.08(+1.92%)
Sep 20, 2004 4.060 4.200 4.050 4.160 21,800 +0.09(+2.21%)
Sep 17, 2004 4.000 4.070 4.000 4.070 10,700 +0.03(+0.74%)
Sep 16, 2004 3.930 4.090 3.930 4.040 54,600 +0.04(+1.00%)
Sep 15, 2004 4.170 4.180 4.000 4.000 12,200 -0.16(-3.85%)
Sep 14, 2004 4.220 4.220 4.020 4.160 31,000 -0.08(-1.89%)
Sep 13, 2004 4.230 4.280 4.210 4.240 14,900 +0.01(+0.24%)
Sep 10, 2004 4.260 4.280 4.210 4.230 41,300 -0.19(-4.30%)
Sep 09, 2004 4.200 4.600 4.130 4.420 79,700 +0.22(+5.24%)
Sep 08, 2004 4.030 4.300 4.030 4.200 25,600 +0.10(+2.44%)
Sep 07, 2004 4.100 4.180 3.990 4.100 12,600 +0.00(+0.00%)
Sep 03, 2004 4.160 4.160 4.090 4.100 13,800 -0.08(-1.91%)
Sep 02, 2004 4.000 4.250 3.960 4.180 21,800 +0.18(+4.50%)
Sep 01, 2004 3.950 4.030 3.940 4.000 24,100 +0.09(+2.30%)
Aug 31, 2004 4.180 4.180 3.910 3.910 22,300 -0.23(-5.56%)
Aug 30, 2004 4.200 4.490 4.020 4.140 56,600 -0.03(-0.72%)
Aug 27, 2004 3.850 4.250 3.850 4.170 118,900 +0.33(+8.59%)
Aug 26, 2004 3.770 4.000 3.770 3.840 67,200 +0.04(+1.05%)
Aug 25, 2004 3.770 3.890 3.770 3.800 14,600 -0.06(-1.55%)
Aug 24, 2004 3.890 3.900 3.850 3.860 12,600 -0.04(-1.03%)
Aug 23, 2004 3.850 4.020 3.850 3.900 19,700 +0.03(+0.78%)
Aug 20, 2004 3.750 4.050 3.620 3.870 95,600 +0.12(+3.20%)
Aug 19, 2004 3.590 3.820 3.550 3.750 42,700 +0.23(+6.53%)
Aug 18, 2004 3.530 3.611 3.520 3.520 12,556 +0.06(+1.73%)
Aug 17, 2004 3.530 3.850 3.430 3.460 63,300 -0.08(-2.26%)
Aug 16, 2004 3.730 3.850 3.500 3.540 43,200 -0.16(-4.32%)
Aug 13, 2004 3.670 3.890 3.340 3.700 179,000 -0.05(-1.33%)
Aug 12, 2004 3.950 3.990 3.690 3.750 91,000 -0.13(-3.35%)
Aug 11, 2004 3.940 3.950 3.850 3.880 38,700 +0.03(+0.78%)
Aug 10, 2004 3.750 3.900 3.731 3.850 22,100 +0.05(+1.32%)
Aug 09, 2004 3.900 3.940 3.760 3.800 14,355 -0.14(-3.55%)
Aug 06, 2004 3.940 3.960 3.850 3.940 31,200 +0.07(+1.81%)
Aug 05, 2004 3.730 3.950 3.730 3.870 25,800 +0.19(+5.16%)
Aug 04, 2004 3.300 3.680 3.260 3.680 18,900 +0.42(+12.88%)
Aug 03, 2004 3.150 3.340 3.150 3.260 6,100 +0.05(+1.56%)
Aug 02, 2004 3.200 3.230 3.150 3.210 9,000 +0.00(+0.00%)
Jul 30, 2004 3.160 3.270 3.150 3.210 54,900 -0.07(-2.13%)
Jul 29, 2004 3.410 3.430 3.210 3.280 11,100 -0.14(-4.09%)
Jul 28, 2004 3.570 3.570 3.410 3.420 14,800 -0.15(-4.20%)
Jul 27, 2004 3.420 3.570 3.410 3.570 14,700 +0.09(+2.59%)
Jul 26, 2004 3.510 3.610 3.460 3.480 39,100 -0.13(-3.60%)
Jul 23, 2004 3.610 3.670 3.560 3.610 19,000 -0.13(-3.48%)
Jul 22, 2004 3.580 3.740 3.570 3.740 17,300 +0.16(+4.47%)
Jul 21, 2004 3.500 3.700 3.500 3.580 16,800 -0.02(-0.56%)
Jul 20, 2004 3.400 3.690 3.400 3.600 12,100 +0.14(+4.05%)
Jul 19, 2004 3.400 3.570 3.400 3.460 34,100 -0.01(-0.29%)
Jul 16, 2004 3.540 3.550 3.450 3.470 22,600 -0.11(-3.07%)
Jul 15, 2004 3.590 3.700 3.500 3.580 24,600 -0.02(-0.56%)
Jul 14, 2004 3.530 3.640 3.250 3.600 28,800 +0.04(+1.12%)
Jul 13, 2004 3.900 4.090 3.380 3.560 93,300 -0.42(-10.55%)
Jul 12, 2004 3.880 3.980 3.880 3.980 18,700 +0.07(+1.79%)
Jul 09, 2004 4.050 4.060 3.900 3.910 31,000 -0.09(-2.25%)
Jul 08, 2004 3.900 4.140 3.900 4.000 13,500 +0.05(+1.27%)
Jul 07, 2004 4.020 4.120 3.950 3.950 23,200 -0.15(-3.66%)
Jul 06, 2004 3.990 4.290 3.950 4.100 70,300 +0.11(+2.78%)
Jul 02, 2004 3.990 4.000 3.820 3.989 14,400 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.