Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.150 4.250 4.150 4.150 5,975 +0.00(+0.00%)
Mar 30, 2005 4.150 4.250 4.150 4.150 5,975 +0.10(+2.47%)
Mar 29, 2005 4.050 4.100 4.050 4.050 1,600 -0.25(-5.81%)
Mar 28, 2005 4.300 4.350 4.100 4.300 6,716 +0.00(+0.00%)
Mar 24, 2005 4.300 4.350 4.100 4.300 6,716 +0.00(+0.00%)
Mar 23, 2005 4.300 4.300 4.300 4.300 5,000 -0.10(-2.27%)
Mar 22, 2005 4.400 4.500 4.400 4.400 3,000 +0.00(+0.00%)
Mar 21, 2005 4.400 4.500 4.400 4.400 4,700 +0.00(+0.00%)
Mar 18, 2005 4.400 4.500 4.400 4.400 4,700 +0.00(+0.00%)
Mar 17, 2005 4.400 4.500 4.400 4.400 4,700 -0.10(-2.22%)
Mar 16, 2005 4.500 4.500 4.300 4.500 7,000 +0.00(+0.00%)
Mar 15, 2005 4.500 4.500 4.300 4.500 7,000 -0.10(-2.17%)
Mar 14, 2005 4.600 4.600 4.600 4.600 2,000 +0.00(+0.00%)
Mar 11, 2005 4.600 4.600 4.600 4.600 2,000 +0.00(+0.00%)
Mar 10, 2005 4.600 4.600 4.600 4.600 1,000 +0.15(+3.37%)
Mar 09, 2005 4.450 4.450 4.400 4.450 4,000 +0.00(+0.00%)
Mar 08, 2005 4.450 4.450 4.400 4.450 4,000 +0.05(+1.14%)
Mar 07, 2005 4.400 4.520 4.400 4.400 1,450 +0.00(+0.00%)
Mar 04, 2005 4.400 4.400 4.400 4.400 4,000 +0.05(+1.15%)
Mar 03, 2005 4.350 4.500 4.350 4.350 4,800 +0.00(+0.00%)
Mar 02, 2005 4.350 4.500 4.350 4.350 4,800 +0.00(+0.00%)
Mar 01, 2005 4.350 4.550 4.250 4.350 11,100 +0.00(+0.00%)
Feb 28, 2005 4.350 4.550 4.250 4.350 11,100 +0.00(+0.00%)
Feb 25, 2005 4.350 4.350 4.350 4.350 10,400 +0.00(+0.00%)
Feb 24, 2005 4.350 4.350 4.350 4.350 10,400 +0.00(+0.00%)
Feb 23, 2005 4.350 4.350 4.200 4.350 2,550 +0.00(+0.00%)
Feb 22, 2005 4.350 4.350 4.200 4.350 2,550 +0.25(+6.10%)
Feb 18, 2005 4.100 4.300 4.100 4.100 13,800 +0.00(+0.00%)
Feb 17, 2005 4.100 4.300 4.100 4.100 13,800 -0.05(-1.20%)
Feb 16, 2005 4.150 4.250 4.100 4.150 11,450 +0.00(+0.00%)
Feb 15, 2005 4.150 4.250 4.100 4.150 11,450 +0.15(+3.75%)
Feb 14, 2005 4.000 4.190 4.000 4.000 4,225 +0.00(+0.00%)
Feb 11, 2005 4.000 4.100 4.000 4.000 3,200 -0.10(-2.44%)
Feb 10, 2005 4.100 4.150 4.000 4.100 16,830 +0.00(+0.00%)
Feb 09, 2005 4.100 4.150 4.000 4.100 16,830 +0.00(+0.00%)
Feb 08, 2005 4.100 4.130 4.000 4.100 15,800 +0.00(+0.00%)
Feb 07, 2005 4.100 4.130 4.000 4.100 15,800 +0.05(+1.23%)
Feb 04, 2005 4.050 4.050 3.900 4.050 4,370 +0.00(+0.00%)
Feb 03, 2005 4.050 4.050 3.900 4.050 4,370 +0.05(+1.25%)
Feb 02, 2005 4.000 4.150 4.000 4.000 2,100 -0.15(-3.61%)
Feb 01, 2005 4.150 4.150 4.000 4.150 4,150 -0.02(-0.48%)
Jan 31, 2005 4.170 4.170 4.170 4.170 32,000 +0.00(+0.00%)
Jan 28, 2005 4.170 4.170 4.170 4.170 32,000 +0.06(+1.46%)
Jan 27, 2005 4.110 4.200 4.100 4.110 6,600 +0.00(+0.00%)
Jan 26, 2005 4.110 4.200 4.100 4.110 6,600 +0.02(+0.49%)
Jan 25, 2005 4.090 4.150 4.090 4.090 1,200 +0.04(+0.99%)
Jan 24, 2005 4.050 4.250 4.050 4.050 8,500 -0.25(-5.81%)
Jan 21, 2005 4.300 4.300 4.100 4.300 25,600 +0.00(+0.00%)
Jan 20, 2005 4.300 4.300 4.100 4.300 25,600 -0.10(-2.27%)
Jan 19, 2005 4.400 4.400 4.400 4.400 6,370 +0.05(+1.15%)
Jan 18, 2005 4.350 4.350 4.200 4.350 3,650 +0.05(+1.16%)
Jan 14, 2005 4.300 4.350 4.300 4.300 5,000 -0.10(-2.27%)
Jan 13, 2005 4.400 4.400 4.390 4.400 6,200 +0.00(+0.00%)
Jan 12, 2005 4.400 4.400 4.390 4.400 6,200 +0.10(+2.33%)
Jan 11, 2005 4.300 4.300 4.300 4.300 5,100 +0.05(+1.18%)
Jan 10, 2005 4.250 4.300 4.250 4.250 3,000 +0.00(+0.00%)
Jan 07, 2005 4.250 4.350 4.150 4.250 11,420 +0.00(+0.00%)
Jan 06, 2005 4.250 4.350 4.150 4.250 11,420 -0.10(-2.30%)
Jan 05, 2005 4.350 4.350 4.150 4.350 15,300 +0.00(+0.00%)
Jan 04, 2005 4.350 4.350 4.150 4.350 15,300 -0.15(-3.33%)
Jan 03, 2005 4.500 4.500 4.150 4.500 18,415 +0.00(+0.00%)
Dec 31, 2004 4.500 4.500 4.150 4.500 18,415 +0.20(+4.65%)
Dec 30, 2004 4.300 4.950 4.260 4.300 18,848 +0.00(+0.00%)
Dec 29, 2004 4.300 4.950 4.260 4.300 18,848 +0.00(+0.00%)
Dec 28, 2004 4.300 4.350 4.200 4.300 10,780 +0.02(+0.47%)
Dec 27, 2004 4.280 4.300 4.250 4.280 27,500 +0.00(+0.00%)
Dec 23, 2004 4.280 4.300 4.250 4.280 27,500 -0.02(-0.47%)
Dec 22, 2004 4.300 4.350 4.300 4.300 25,800 +0.00(+0.00%)
Dec 21, 2004 4.300 4.350 4.300 4.300 25,800 +0.00(+0.00%)
Dec 20, 2004 4.300 4.300 4.300 4.300 2,500 +0.00(+0.00%)
Dec 17, 2004 4.300 4.300 4.300 4.300 20,000 +0.00(+0.00%)
Dec 16, 2004 4.300 4.300 4.300 4.300 20,000 +0.05(+1.18%)
Dec 15, 2004 4.250 4.300 4.250 4.250 650 +0.00(+0.00%)
Dec 14, 2004 4.250 4.300 4.250 4.250 650 +0.05(+1.19%)
Dec 13, 2004 4.200 4.350 4.200 4.200 6,100 +0.00(+0.00%)
Dec 10, 2004 4.200 4.350 4.200 4.200 6,100 -0.15(-3.45%)
Dec 09, 2004 4.350 4.350 4.300 4.350 23,100 +0.00(+0.00%)
Dec 08, 2004 4.350 4.350 4.300 4.350 23,100 -0.05(-1.14%)
Dec 07, 2004 4.400 4.400 4.400 4.400 6,600 -0.05(-1.12%)
Dec 06, 2004 4.450 4.450 4.450 4.450 6,400 +0.15(+3.49%)
Dec 03, 2004 4.300 4.400 4.250 4.300 6,900 -0.20(-4.44%)
Dec 02, 2004 4.500 4.500 4.250 4.500 8,040 +0.20(+4.65%)
Dec 01, 2004 4.300 4.350 4.300 4.300 21,500 +0.00(+0.00%)
Nov 30, 2004 4.300 4.350 4.300 4.300 21,500 +0.00(+0.00%)
Nov 29, 2004 4.300 4.350 4.250 4.300 9,100 +0.05(+1.18%)
Nov 26, 2004 4.250 4.250 4.250 4.250 5,465 +0.00(+0.00%)
Nov 24, 2004 4.250 4.250 4.250 4.250 5,465 -0.05(-1.16%)
Nov 23, 2004 4.300 4.300 4.300 4.300 8,000 +0.00(+0.00%)
Nov 22, 2004 4.300 4.300 4.300 4.300 8,000 +0.10(+2.38%)
Nov 19, 2004 4.200 4.200 4.200 4.200 5,110 +0.15(+3.70%)
Nov 18, 2004 4.050 4.250 4.050 4.050 3,000 -0.25(-5.81%)
Nov 17, 2004 4.300 4.320 4.300 4.300 2,000 +0.15(+3.61%)
Nov 16, 2004 4.150 4.150 4.150 4.150 1,000 +0.00(+0.00%)
Nov 15, 2004 4.150 4.150 4.150 4.150 1,000 +0.00(+0.00%)
Nov 12, 2004 4.150 4.150 4.150 4.150 1,000 +0.00(+0.00%)
Nov 11, 2004 4.150 4.150 4.150 4.150 1,000 -0.10(-2.35%)
Nov 10, 2004 4.250 4.250 4.200 4.250 5,000 +0.00(+0.00%)
Nov 09, 2004 4.250 4.250 4.200 4.250 5,000 +0.00(+0.00%)
Nov 08, 2004 4.250 4.250 4.250 4.250 2,800 +0.20(+4.94%)
Nov 05, 2004 4.050 4.050 4.050 4.050 2,000 -0.20(-4.71%)
Nov 04, 2004 4.250 4.250 4.250 4.250 2,000 +0.15(+3.66%)
Nov 03, 2004 4.100 4.100 4.100 4.100 300 +0.00(+0.00%)
Nov 02, 2004 4.100 4.100 4.100 4.100 4,000 +0.00(+0.00%)
Nov 01, 2004 4.100 4.100 4.100 4.100 4,000 +0.00(+0.00%)
Oct 29, 2004 4.100 4.100 4.100 4.100 4,000 +0.00(+0.00%)
Oct 28, 2004 4.100 4.100 4.100 4.100 4,000 +0.00(+0.00%)
Oct 27, 2004 4.100 4.100 4.100 4.100 4,000 +0.00(+0.00%)
Oct 26, 2004 4.100 4.100 4.100 4.100 1,000 +0.05(+1.23%)
Oct 25, 2004 4.050 4.050 4.050 4.050 1,000 +0.25(+6.58%)
Oct 22, 2004 3.800 3.800 3.800 3.800 2,388 +0.25(+7.04%)
Oct 21, 2004 3.550 3.650 3.550 3.550 10,500 +0.00(+0.00%)
Oct 20, 2004 3.550 3.650 3.550 3.550 10,500 +0.00(+0.00%)
Oct 19, 2004 3.550 3.650 3.550 3.550 10,500 -0.15(-4.05%)
Oct 18, 2004 3.700 3.700 3.700 3.700 5,000 -0.05(-1.33%)
Oct 15, 2004 3.750 3.750 3.700 3.750 300 +0.00(+0.00%)
Oct 14, 2004 3.750 3.750 3.700 3.750 300 +0.00(+0.00%)
Oct 13, 2004 3.750 3.750 3.700 3.750 300 -0.05(-1.32%)
Oct 12, 2004 3.800 3.800 3.800 3.800 1,000 -0.15(-3.80%)
Oct 11, 2004 3.950 3.950 3.750 3.950 3,000 +0.00(+0.00%)
Oct 08, 2004 3.950 3.950 3.750 3.950 3,000 +0.25(+6.76%)
Oct 07, 2004 3.700 3.950 3.700 3.700 1,800 -0.25(-6.33%)
Oct 06, 2004 3.950 3.950 3.950 3.950 3,000 +0.00(+0.00%)
Oct 05, 2004 3.950 3.950 3.950 3.950 3,000 +0.15(+3.95%)
Oct 04, 2004 3.800 3.800 3.600 3.800 2,950 +0.16(+4.40%)
Oct 01, 2004 3.640 3.800 3.500 3.640 8,000 +0.00(+0.00%)
Sep 30, 2004 3.640 3.800 3.500 3.640 8,000 +0.00(+0.00%)
Sep 29, 2004 3.640 3.800 3.500 3.640 8,000 +0.00(+0.00%)
Sep 28, 2004 3.640 3.800 3.500 3.640 8,000 +0.00(+0.00%)
Sep 27, 2004 3.640 3.800 3.500 3.640 8,000 +0.00(+0.00%)
Sep 24, 2004 3.640 3.800 3.500 3.640 8,000 -0.21(-5.45%)
Sep 23, 2004 3.850 3.850 3.850 3.850 5,000 +0.05(+1.32%)
Sep 22, 2004 3.800 3.800 3.800 3.800 1,000 +0.00(+0.00%)
Sep 21, 2004 3.800 3.800 3.800 3.800 1,000 +0.00(+0.00%)
Sep 20, 2004 3.800 3.800 3.800 3.800 1,000 +0.10(+2.70%)
Sep 17, 2004 3.700 3.700 3.700 3.700 1,000 +0.00(+0.00%)
Sep 16, 2004 3.700 3.700 3.700 3.700 1,000 +0.00(+0.00%)
Sep 15, 2004 3.700 3.700 3.700 3.700 1,000 +0.00(+0.00%)
Sep 14, 2004 3.700 3.700 3.700 3.700 2,000 -0.15(-3.90%)
Sep 13, 2004 3.850 3.850 3.850 3.850 3,000 +0.00(+0.00%)
Sep 10, 2004 3.850 3.850 3.850 3.850 3,000 +0.25(+6.94%)
Sep 09, 2004 3.600 3.600 3.600 3.600 2,000 +0.00(+0.00%)
Sep 08, 2004 3.600 3.600 3.600 3.600 2,000 -0.10(-2.70%)
Sep 07, 2004 3.700 3.700 3.700 3.700 5,000 +0.00(+0.00%)
Sep 03, 2004 3.700 3.700 3.700 3.700 5,000 +0.00(+0.00%)
Sep 02, 2004 3.700 3.850 3.700 3.700 3,000 +0.00(+0.00%)
Sep 01, 2004 3.700 3.850 3.700 3.700 3,000 +0.00(+0.00%)
Aug 31, 2004 3.700 3.850 3.700 3.700 3,000 +0.00(+0.00%)
Aug 30, 2004 3.700 3.850 3.700 3.700 3,000 +0.00(+0.00%)
Aug 27, 2004 3.700 3.850 3.700 3.700 3,000 +0.00(+0.00%)
Aug 26, 2004 3.700 3.850 3.700 3.700 3,000 +0.00(+0.00%)
Aug 25, 2004 3.700 3.850 3.700 3.700 3,000 +0.10(+2.78%)
Aug 24, 2004 3.600 3.800 3.600 3.600 9,800 +0.00(+0.00%)
Aug 23, 2004 3.600 3.800 3.600 3.600 9,800 -0.05(-1.37%)
Aug 20, 2004 3.650 3.650 3.650 3.650 100 +0.00(+0.00%)
Aug 19, 2004 3.650 3.650 3.650 3.650 100 +0.00(+0.00%)
Aug 18, 2004 3.650 3.650 3.650 3.650 100 +0.25(+7.35%)
Aug 17, 2004 3.400 3.400 3.400 3.400 250 +0.00(+0.00%)
Aug 16, 2004 3.400 3.400 3.400 3.400 7,000 +0.00(+0.00%)
Aug 13, 2004 3.400 3.400 3.400 3.400 7,000 +0.05(+1.49%)
Aug 12, 2004 3.350 3.350 3.350 3.350 500 -0.35(-9.46%)
Aug 11, 2004 3.700 3.700 3.650 3.700 200 +0.00(+0.00%)
Aug 10, 2004 3.700 3.700 3.650 3.700 200 +0.00(+0.00%)
Aug 09, 2004 3.700 3.700 3.650 3.700 200 +0.00(+0.00%)
Aug 06, 2004 3.700 3.700 3.650 3.700 200 +0.00(+0.00%)
Aug 05, 2004 3.700 3.700 3.650 3.700 200 -0.05(-1.33%)
Aug 04, 2004 3.750 3.750 3.750 3.750 1,300 +0.00(+0.00%)
Aug 03, 2004 3.750 3.750 3.750 3.750 1,300 +0.00(+0.00%)
Aug 02, 2004 3.750 3.750 3.750 3.750 200 +0.00(+0.00%)
Jul 30, 2004 3.750 3.750 3.750 3.750 200 +0.00(+0.00%)
Jul 29, 2004 3.750 3.750 3.750 3.750 200 +0.20(+5.63%)
Jul 28, 2004 3.550 3.550 3.500 3.550 5,100 +0.00(+0.00%)
Jul 27, 2004 3.550 3.550 3.500 3.550 5,100 -0.20(-5.33%)
Jul 26, 2004 3.750 3.750 3.750 3.750 155 +0.00(+0.00%)
Jul 23, 2004 3.750 3.750 3.750 3.750 500 -0.10(-2.60%)
Jul 22, 2004 3.850 4.000 3.650 3.850 2,700 +0.00(+0.00%)
Jul 21, 2004 3.850 4.000 3.650 3.850 2,700 +0.00(+0.00%)
Jul 20, 2004 3.850 4.000 3.650 3.850 2,700 +0.20(+5.48%)
Jul 19, 2004 3.650 3.650 3.650 3.650 1,000 +0.10(+2.82%)
Jul 16, 2004 3.550 3.550 3.550 3.550 1,000 -0.35(-8.97%)
Jul 15, 2004 3.900 3.900 3.900 3.900 200 -0.15(-3.70%)
Jul 14, 2004 4.050 4.050 3.750 4.050 1,500 +0.10(+2.53%)
Jul 13, 2004 3.950 3.950 3.950 3.950 10,000 +0.00(+0.00%)
Jul 12, 2004 3.950 3.950 3.950 3.950 10,000 +0.00(+0.00%)
Jul 09, 2004 3.950 3.950 3.950 3.950 10,000 +0.00(+0.00%)
Jul 08, 2004 3.950 4.000 3.950 3.950 11,000 +0.05(+1.28%)
Jul 07, 2004 3.900 3.900 3.900 3.900 175 -0.10(-2.50%)
Jul 06, 2004 4.000 4.000 4.000 4.000 860 +0.00(+0.00%)
Jul 02, 2004 4.000 4.000 4.000 4.000 860 +0.00(+0.00%)
Jul 01, 2004 4.000 4.000 4.000 4.000 5,000 +0.00(+0.00%)
Jun 30, 2004 4.250 4.000 4.000 4.000 5,000 -0.30(-6.98%)
Jun 29, 2004 4.300 4.300 4.300 4.300 2,000 +0.00(+0.00%)
Jun 28, 2004 4.300 4.300 4.300 4.300 2,000 +0.00(+0.00%)
Jun 25, 2004 4.300 4.300 4.300 4.300 2,000 +0.00(+0.00%)
Jun 24, 2004 4.300 4.300 4.300 4.300 2,000 +0.00(+0.00%)
Jun 23, 2004 4.300 4.300 4.300 4.300 2,000 +0.00(+0.00%)
Jun 22, 2004 4.300 4.300 4.300 4.300 2,000 +0.00(+0.00%)
Jun 21, 2004 4.300 4.300 4.300 4.300 2,000 +0.00(+0.00%)
Jun 18, 2004 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jun 17, 2004 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jun 16, 2004 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jun 15, 2004 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jun 14, 2004 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jun 10, 2004 4.300 4.300 4.300 4.300 250 +0.15(+3.61%)
Jun 09, 2004 4.150 4.200 4.150 4.150 450 +0.00(+0.00%)
Jun 08, 2004 4.150 4.200 4.150 4.150 450 +0.00(+0.00%)
Jun 07, 2004 4.150 4.200 4.150 4.150 450 +0.00(+0.00%)
Jun 04, 2004 4.150 4.200 4.150 4.150 450 +0.00(+0.00%)
Jun 03, 2004 4.150 4.200 4.150 4.150 450 +0.00(+0.00%)
Jun 02, 2004 4.150 4.200 4.150 4.150 450 +0.00(+0.00%)
Jun 01, 2004 4.150 4.200 4.150 4.150 450 +0.00(+0.00%)
May 28, 2004 4.150 4.200 4.150 4.150 450 +0.00(+0.00%)
May 27, 2004 4.150 4.200 4.150 4.150 450 +0.00(+0.00%)
May 26, 2004 4.150 4.200 4.150 4.150 450 +0.25(+6.41%)
May 25, 2004 3.900 3.900 3.900 3.900 900 +0.00(+0.00%)
May 24, 2004 3.900 3.900 3.900 3.900 900 +0.00(+0.00%)
May 21, 2004 3.900 3.900 3.900 3.900 900 +0.00(+0.00%)
May 20, 2004 3.900 3.900 3.900 3.900 900 -0.10(-2.50%)
May 19, 2004 4.000 4.000 3.700 4.000 4,200 +0.00(+0.00%)
May 18, 2004 4.000 4.000 3.700 4.000 4,200 +0.00(+0.00%)
May 17, 2004 4.000 4.000 3.700 4.000 4,200 +0.00(+0.00%)
May 14, 2004 4.200 4.000 4.000 4.000 2,000 -0.20(-4.76%)
May 13, 2004 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
May 12, 2004 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
May 11, 2004 4.000 4.200 4.150 4.200 7,350 +0.20(+5.00%)
May 10, 2004 4.750 4.000 4.000 4.000 100 -0.75(-15.79%)
May 07, 2004 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
May 06, 2004 4.800 4.750 4.750 4.750 100 -0.05(-1.04%)
May 05, 2004 4.550 4.800 4.600 4.800 4,090 +0.25(+5.49%)
May 04, 2004 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
May 03, 2004 4.750 4.550 4.550 4.550 200 -0.20(-4.21%)
Apr 30, 2004 4.800 4.750 4.750 4.750 1,000 -0.35(-6.86%)
Apr 29, 2004 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 28, 2004 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 27, 2004 5.100 5.100 5.100 5.100 370 +0.00(+0.00%)
Apr 26, 2004 4.750 5.100 5.100 5.100 3,100 +0.35(+7.37%)
Apr 23, 2004 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Apr 22, 2004 4.900 4.750 4.750 4.750 12,000 -0.15(-3.06%)
Apr 21, 2004 4.800 4.900 4.850 4.900 5,000 +0.10(+2.08%)
Apr 20, 2004 4.650 4.800 4.800 4.800 300 +0.15(+3.23%)
Apr 19, 2004 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Apr 16, 2004 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Apr 15, 2004 4.950 4.826 4.650 4.650 8,000 -0.30(-6.06%)
Apr 14, 2004 4.900 4.950 4.900 4.950 1,600 +0.05(+1.02%)
Apr 13, 2004 4.900 4.900 4.900 4.900 200 +0.00(+0.00%)
Apr 12, 2004 4.500 4.900 4.650 4.900 4,110 +0.40(+8.89%)
Apr 08, 2004 4.600 4.620 4.500 4.500 23,000 -0.10(-2.17%)
Apr 07, 2004 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Apr 06, 2004 4.800 4.800 4.600 4.600 400 -0.20(-4.17%)
Apr 05, 2004 4.750 4.800 4.800 4.800 200 +0.05(+1.05%)
Apr 02, 2004 4.430 4.750 4.750 4.750 100 +0.32(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.