Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

280.26 +1.72 (+0.62%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.727 7.734 7.669 7.689 745,912 -0.08(-1.01%)
Mar 30, 2006 7.714 7.810 7.712 7.768 1,490,491 +0.00(+0.00%)
Mar 29, 2006 7.698 7.792 7.685 7.768 1,188,478 +0.13(+1.71%)
Mar 28, 2006 7.707 7.729 7.631 7.637 914,932 -0.13(-1.65%)
Mar 27, 2006 7.783 7.815 7.747 7.765 2,073,610 -0.13(-1.62%)
Mar 24, 2006 7.828 7.918 7.817 7.894 2,624,705 +0.11(+1.44%)
Mar 23, 2006 7.846 7.889 7.763 7.781 1,262,313 -0.07(-0.92%)
Mar 22, 2006 7.831 7.885 7.817 7.853 2,008,671 +0.09(+1.16%)
Mar 21, 2006 7.606 7.794 7.561 7.763 9,650,606 +0.17(+2.28%)
Mar 20, 2006 7.588 7.606 7.545 7.590 785,498 -0.04(-0.56%)
Mar 17, 2006 7.543 7.633 7.527 7.633 2,095,405 +0.11(+1.49%)
Mar 16, 2006 7.500 7.541 7.473 7.520 1,699,542 +0.09(+1.15%)
Mar 15, 2006 7.406 7.439 7.354 7.435 2,157,675 -0.04(-0.48%)
Mar 14, 2006 7.442 7.473 7.419 7.471 1,710,217 -0.03(-0.36%)
Mar 13, 2006 7.500 7.520 7.451 7.498 2,113,641 +0.05(+0.63%)
Mar 10, 2006 7.217 7.464 7.217 7.451 2,704,322 +0.26(+3.63%)
Mar 09, 2006 7.131 7.228 7.131 7.190 1,476,257 +0.14(+2.01%)
Mar 08, 2006 7.035 7.075 6.988 7.048 1,269,430 -0.01(-0.16%)
Mar 07, 2006 7.082 7.122 7.035 7.060 2,775,933 -0.05(-0.73%)
Mar 06, 2006 7.170 7.194 7.071 7.111 1,745,800 +0.16(+2.23%)
Mar 03, 2006 6.812 7.026 6.778 6.956 1,760,923 +0.04(+0.62%)
Mar 02, 2006 6.904 6.954 6.866 6.913 1,402,422 -0.02(-0.32%)
Mar 01, 2006 6.866 6.947 6.844 6.936 7,691,752 +0.16(+2.32%)
Feb 28, 2006 6.763 6.841 6.736 6.778 4,742,794 +0.02(+0.23%)
Feb 27, 2006 6.778 6.785 6.745 6.763 613,365 +0.04(+0.67%)
Feb 24, 2006 6.662 6.727 6.657 6.718 813,075 +0.01(+0.17%)
Feb 23, 2006 6.743 6.745 6.686 6.707 1,094,183 -0.12(-1.78%)
Feb 22, 2006 6.763 6.835 6.758 6.828 1,147,113 +0.09(+1.30%)
Feb 21, 2006 6.778 6.790 6.704 6.740 1,838,761 -0.14(-2.09%)
Feb 17, 2006 6.796 6.893 6.787 6.884 754,808 +0.00(+0.07%)
Feb 16, 2006 6.830 6.884 6.801 6.880 763,704 +0.04(+0.53%)
Feb 15, 2006 6.846 6.900 6.805 6.844 941,620 -0.04(-0.56%)
Feb 14, 2006 6.749 6.893 6.745 6.882 1,826,752 +0.07(+1.09%)
Feb 13, 2006 6.844 6.844 6.767 6.808 3,108,191 -0.15(-2.10%)
Feb 10, 2006 7.057 7.057 6.895 6.954 2,284,885 -0.10(-1.47%)
Feb 09, 2006 7.055 7.093 7.046 7.057 1,721,781 +0.09(+1.23%)
Feb 08, 2006 6.972 6.992 6.904 6.972 2,754,583 +0.06(+0.81%)
Feb 07, 2006 6.958 6.983 6.900 6.916 1,949,958 +0.07(+0.95%)
Feb 06, 2006 6.803 6.895 6.790 6.850 2,518,845 -0.04(-0.65%)
Feb 03, 2006 6.895 6.947 6.862 6.895 1,054,596 -0.11(-1.57%)
Feb 02, 2006 7.098 7.104 6.985 7.006 913,153 -0.17(-2.41%)
Feb 01, 2006 7.091 7.206 7.075 7.179 1,271,209 +0.14(+1.98%)
Jan 31, 2006 7.015 7.071 7.001 7.039 705,436 -0.06(-0.85%)
Jan 30, 2006 7.102 7.118 7.066 7.100 1,063,047 -0.03(-0.38%)
Jan 27, 2006 7.217 7.242 7.107 7.127 2,300,453 -0.10(-1.43%)
Jan 26, 2006 7.239 7.271 7.179 7.230 2,546,422 +0.18(+2.49%)
Jan 25, 2006 7.048 7.089 7.030 7.055 1,230,733 +0.03(+0.38%)
Jan 24, 2006 7.028 7.066 6.997 7.028 1,103,968 +0.04(+0.61%)
Jan 23, 2006 7.010 7.024 6.954 6.985 8,045,804 +0.13(+1.94%)
Jan 20, 2006 6.979 6.979 6.846 6.853 1,682,195 -0.15(-2.09%)
Jan 19, 2006 6.949 7.042 6.940 6.999 2,641,607 +0.06(+0.81%)
Jan 18, 2006 6.949 6.988 6.886 6.943 1,590,568 -0.06(-0.87%)
Jan 17, 2006 6.983 7.017 6.970 7.003 2,419,212 -0.07(-1.02%)
Jan 13, 2006 7.037 7.086 7.030 7.075 1,107,082 -0.07(-0.94%)
Jan 12, 2006 7.116 7.190 7.091 7.143 1,232,957 -0.06(-0.87%)
Jan 11, 2006 7.206 7.266 7.179 7.206 3,605,911 +0.02(+0.25%)
Jan 10, 2006 7.194 7.199 7.158 7.188 963,859 -0.05(-0.71%)
Jan 09, 2006 7.235 7.271 7.212 7.239 1,372,621 -0.01(-0.19%)
Jan 06, 2006 7.183 7.266 7.172 7.253 1,329,477 +0.09(+1.26%)
Jan 05, 2006 7.219 7.224 7.163 7.163 6,487,705 -0.11(-1.48%)
Jan 04, 2006 7.226 7.289 7.215 7.271 1,464,693 +0.08(+1.13%)
Jan 03, 2006 7.111 7.217 7.048 7.190 3,373,286 +0.13(+1.85%)
Dec 30, 2005 7.028 7.071 7.001 7.060 741,909 -0.08(-1.10%)
Dec 29, 2005 7.120 7.170 7.107 7.138 640,942 +0.02(+0.28%)
Dec 28, 2005 7.154 7.165 7.093 7.118 532,413 +0.05(+0.70%)
Dec 27, 2005 7.098 7.127 7.062 7.069 516,845 +0.04(+0.64%)
Dec 23, 2005 7.010 7.035 6.992 7.024 4,652,947 -0.02(-0.32%)
Dec 22, 2005 7.033 7.046 7.001 7.046 586,233 +0.00(+0.00%)
Dec 21, 2005 7.042 7.066 7.021 7.046 4,241,961 +0.02(+0.22%)
Dec 20, 2005 7.100 7.100 7.019 7.030 1,512,285 -0.07(-0.98%)
Dec 19, 2005 7.116 7.134 7.095 7.100 1,201,822 -0.06(-0.85%)
Dec 16, 2005 7.131 7.179 7.125 7.161 2,160,344 +0.08(+1.18%)
Dec 15, 2005 7.098 7.102 7.035 7.077 5,749,354 +0.04(+0.64%)
Dec 14, 2005 6.992 7.042 6.990 7.033 1,737,794 -0.04(-0.57%)
Dec 13, 2005 7.021 7.093 6.985 7.073 2,694,982 +0.11(+1.52%)
Dec 12, 2005 6.945 7.003 6.931 6.967 2,455,240 +0.28(+4.13%)
Dec 09, 2005 6.686 6.716 6.653 6.691 779,716 +0.06(+0.95%)
Dec 08, 2005 6.594 6.680 6.578 6.628 1,375,290 +0.02(+0.34%)
Dec 07, 2005 6.626 6.630 6.583 6.605 817,079 -0.04(-0.58%)
Dec 06, 2005 6.614 6.680 6.601 6.644 1,623,483 +0.00(+0.03%)
Dec 05, 2005 6.684 6.704 6.592 6.641 1,114,198 -0.05(-0.71%)
Dec 02, 2005 6.635 6.695 6.596 6.689 1,260,089 +0.00(+0.00%)
Dec 01, 2005 6.646 6.693 6.608 6.689 2,540,640 +0.18(+2.76%)
Nov 30, 2005 6.549 6.565 6.504 6.509 1,345,489 -0.09(-1.30%)
Nov 29, 2005 6.628 6.644 6.572 6.594 1,579,004 -0.01(-0.20%)
Nov 28, 2005 6.594 6.617 6.558 6.608 1,451,794 +0.01(+0.14%)
Nov 25, 2005 6.610 6.614 6.565 6.599 927,386 +0.03(+0.41%)
Nov 23, 2005 6.531 6.599 6.500 6.572 8,655,611 +0.01(+0.17%)
Nov 22, 2005 6.502 6.569 6.475 6.560 2,709,660 -0.03(-0.41%)
Nov 21, 2005 6.590 6.608 6.554 6.587 2,308,014 +0.03(+0.45%)
Nov 18, 2005 6.585 6.621 6.466 6.558 2,272,431 -0.17(-2.51%)
Nov 17, 2005 6.709 6.731 6.671 6.727 2,860,443 +0.12(+1.77%)
Nov 16, 2005 6.644 6.653 6.596 6.610 1,173,355 -0.14(-2.07%)
Nov 15, 2005 6.907 6.862 6.700 6.749 1,422,438 -0.16(-2.34%)
Nov 14, 2005 6.920 6.940 6.884 6.911 982,096 +0.00(+0.03%)
Nov 11, 2005 6.911 6.922 6.893 6.909 876,236 -0.02(-0.36%)
Nov 10, 2005 6.882 6.954 6.855 6.934 1,161,346 -0.02(-0.36%)
Nov 09, 2005 6.920 6.970 6.884 6.958 1,528,742 -0.07(-0.96%)
Nov 08, 2005 6.970 7.044 6.945 7.026 797,063 -0.05(-0.67%)
Nov 07, 2005 7.093 7.093 7.039 7.073 723,228 -0.05(-0.69%)
Nov 04, 2005 7.129 7.129 7.055 7.122 1,340,152 -0.04(-0.56%)
Nov 03, 2005 7.224 7.228 7.129 7.163 3,740,238 +0.06(+0.82%)
Nov 02, 2005 7.035 7.125 7.012 7.104 1,180,472 +0.09(+1.25%)
Nov 01, 2005 7.019 7.030 6.997 7.017 1,067,495 -0.05(-0.67%)
Oct 31, 2005 7.015 7.098 7.003 7.064 1,837,427 +0.10(+1.49%)
Oct 28, 2005 6.934 6.965 6.853 6.961 776,158 +0.10(+1.51%)
Oct 27, 2005 6.949 6.949 6.855 6.857 1,180,472 -0.09(-1.23%)
Oct 26, 2005 6.958 7.001 6.936 6.943 2,412,540 -0.01(-0.10%)
Oct 25, 2005 6.922 6.999 6.911 6.949 3,121,980 -0.04(-0.64%)
Oct 24, 2005 6.853 6.999 6.853 6.994 1,786,276 +0.17(+2.44%)
Oct 21, 2005 6.829 6.875 6.781 6.828 4,863,777 +0.06(+0.93%)
Oct 20, 2005 6.808 6.875 6.745 6.765 787,278 -0.16(-2.31%)
Oct 19, 2005 6.819 6.931 6.794 6.925 1,563,436 -0.03(-0.45%)
Oct 18, 2005 7.005 6.997 6.920 6.956 4,408,312 -0.14(-2.03%)
Oct 17, 2005 7.100 7.111 7.080 7.100 3,101,520 -0.11(-1.47%)
Oct 14, 2005 7.183 7.212 7.129 7.206 639,607 +0.08(+1.10%)
Oct 13, 2005 7.084 7.149 7.060 7.127 1,357,054 -0.02(-0.31%)
Oct 12, 2005 7.221 7.278 7.122 7.149 1,444,677 -0.05(-0.69%)
Oct 11, 2005 7.275 7.284 7.179 7.199 696,541 -0.06(-0.84%)
Oct 10, 2005 7.323 7.334 7.230 7.260 918,491 -0.02(-0.31%)
Oct 07, 2005 7.314 7.323 7.246 7.282 737,461 +0.02(+0.25%)
Oct 06, 2005 7.280 7.314 7.239 7.264 978,093 -0.00(-0.06%)
Oct 05, 2005 7.363 7.370 7.266 7.269 683,642 -0.04(-0.55%)
Oct 04, 2005 7.347 7.397 7.309 7.309 517,290 -0.01(-0.09%)
Oct 03, 2005 7.336 7.345 7.293 7.316 601,800 -0.04(-0.58%)
Sep 30, 2005 7.323 7.392 7.298 7.359 754,363 -0.06(-0.85%)
Sep 29, 2005 7.332 7.433 7.318 7.421 932,724 +0.11(+1.44%)
Sep 28, 2005 7.291 7.325 7.273 7.316 1,862,780 +0.12(+1.62%)
Sep 27, 2005 7.203 7.226 7.160 7.199 527,965 -0.04(-0.53%)
Sep 26, 2005 7.217 7.257 7.210 7.237 2,029,576 +0.17(+2.39%)
Sep 23, 2005 7.069 7.098 7.048 7.069 934,058 -0.01(-0.16%)
Sep 22, 2005 7.080 7.089 7.030 7.080 578,671 -0.03(-0.47%)
Sep 21, 2005 7.203 7.203 7.098 7.113 1,607,470 -0.04(-0.53%)
Sep 20, 2005 7.210 7.242 7.140 7.152 3,066,826 +0.00(+0.06%)
Sep 19, 2005 7.208 7.226 7.140 7.147 2,251,081 -0.17(-2.36%)
Sep 16, 2005 7.293 7.347 7.257 7.320 1,168,463 +0.06(+0.87%)
Sep 15, 2005 7.255 7.271 7.237 7.257 2,161,679 +0.00(+0.00%)
Sep 14, 2005 7.237 7.284 7.235 7.257 2,215,943 +0.11(+1.51%)
Sep 13, 2005 7.246 7.246 7.136 7.149 2,029,576 -0.06(-0.81%)
Sep 12, 2005 7.271 7.293 7.185 7.208 752,139 -0.03(-0.43%)
Sep 09, 2005 7.228 7.264 7.224 7.239 1,209,383 +0.08(+1.16%)
Sep 08, 2005 7.152 7.181 7.134 7.156 793,060 -0.07(-0.93%)
Sep 07, 2005 7.212 7.248 7.194 7.224 488,824 -0.09(-1.29%)
Sep 06, 2005 7.239 7.318 7.239 7.318 898,920 +0.21(+2.97%)
Sep 02, 2005 7.118 7.138 7.080 7.107 414,988 +0.01(+0.13%)
Sep 01, 2005 7.064 7.122 7.042 7.098 581,340 +0.00(+0.06%)
Aug 31, 2005 6.943 7.095 6.943 7.093 1,039,918 +0.13(+1.91%)
Aug 30, 2005 7.010 7.015 6.916 6.961 1,090,180 -0.10(-1.43%)
Aug 29, 2005 6.997 7.062 6.990 7.062 495,051 +0.09(+1.22%)
Aug 26, 2005 7.071 7.073 6.976 6.976 523,962 -0.09(-1.34%)
Aug 25, 2005 6.979 7.104 6.970 7.071 1,139,551 +0.05(+0.74%)
Aug 24, 2005 7.042 7.091 7.008 7.019 1,065,271 -0.10(-1.36%)
Aug 23, 2005 7.161 7.163 7.091 7.116 678,304 -0.09(-1.19%)
Aug 22, 2005 7.212 7.242 7.165 7.201 553,318 +0.06(+0.85%)
Aug 19, 2005 7.127 7.167 7.113 7.140 472,811 -0.03(-0.44%)
Aug 18, 2005 7.174 7.190 7.140 7.172 449,682 -0.03(-0.37%)
Aug 17, 2005 7.183 7.235 7.156 7.199 599,132 -0.02(-0.34%)
Aug 16, 2005 7.309 7.318 7.221 7.224 1,408,649 +0.00(+0.06%)
Aug 15, 2005 7.165 7.242 7.149 7.219 368,286 +0.02(+0.31%)
Aug 12, 2005 7.226 7.239 7.170 7.197 2,936,947 -0.07(-1.02%)
Aug 11, 2005 7.233 7.278 7.217 7.271 586,677 +0.06(+0.78%)
Aug 10, 2005 7.251 7.293 7.194 7.215 1,594,571 +0.03(+0.38%)
Aug 09, 2005 7.167 7.228 7.167 7.188 935,837 +0.09(+1.20%)
Aug 08, 2005 7.176 7.185 7.102 7.102 572,444 -0.01(-0.19%)
Aug 05, 2005 7.170 7.185 7.098 7.116 699,209 -0.07(-1.00%)
Aug 04, 2005 7.212 7.239 7.161 7.188 411,430 -0.06(-0.84%)
Aug 03, 2005 7.257 7.269 7.244 7.248 389,635 -0.04(-0.49%)
Aug 02, 2005 7.280 7.296 7.248 7.284 844,211 +0.05(+0.68%)
Aug 01, 2005 7.255 7.282 7.219 7.235 606,248 +0.09(+1.26%)
Jul 29, 2005 7.192 7.201 7.127 7.145 451,016 -0.08(-1.09%)
Jul 28, 2005 7.165 7.239 7.138 7.224 518,180 +0.03(+0.47%)
Jul 27, 2005 7.206 7.210 7.113 7.190 1,027,909 +0.04(+0.60%)
Jul 26, 2005 7.125 7.147 7.095 7.147 517,735 -0.02(-0.22%)
Jul 25, 2005 7.201 7.201 7.140 7.163 641,387 -0.00(-0.06%)
Jul 22, 2005 7.194 7.206 7.131 7.167 385,188 -0.08(-1.15%)
Jul 21, 2005 7.289 7.298 7.217 7.251 608,472 +0.03(+0.37%)
Jul 20, 2005 7.138 7.228 7.104 7.224 425,219 +0.05(+0.72%)
Jul 19, 2005 7.100 7.188 7.088 7.172 619,147 +0.02(+0.31%)
Jul 18, 2005 7.188 7.188 7.125 7.149 578,671 -0.11(-1.46%)
Jul 15, 2005 7.215 7.264 7.201 7.255 629,822 +0.04(+0.59%)
Jul 14, 2005 7.219 7.242 7.181 7.212 539,530 +0.03(+0.38%)
Jul 13, 2005 7.163 7.212 7.156 7.185 444,789 -0.01(-0.16%)
Jul 12, 2005 7.167 7.228 7.165 7.197 805,069 +0.09(+1.23%)
Jul 11, 2005 7.095 7.156 7.093 7.109 455,020 +0.01(+0.09%)
Jul 08, 2005 6.997 7.107 6.992 7.102 270,432 +0.12(+1.71%)
Jul 07, 2005 6.839 6.990 6.826 6.983 1,400,643 -0.01(-0.13%)
Jul 06, 2005 7.003 7.037 6.992 6.992 1,129,321 -0.01(-0.16%)
Jul 05, 2005 6.979 7.064 6.961 7.003 999,887 -0.08(-1.11%)
Jul 01, 2005 7.109 7.147 7.051 7.082 463,026 +0.04(+0.54%)
Jun 30, 2005 7.140 7.174 7.042 7.044 318,469 -0.05(-0.67%)
Jun 29, 2005 7.082 7.122 7.053 7.091 796,173 +0.10(+1.48%)
Jun 28, 2005 6.943 7.015 6.940 6.988 1,466,027 +0.06(+0.91%)
Jun 27, 2005 6.934 6.961 6.889 6.925 797,953 +0.03(+0.49%)
Jun 24, 2005 6.936 6.956 6.884 6.891 568,441 +0.07(+1.06%)
Jun 23, 2005 6.900 6.916 6.819 6.819 1,313,464 -0.15(-2.19%)
Jun 22, 2005 6.972 6.979 6.929 6.972 801,511 +0.00(+0.00%)
Jun 21, 2005 6.927 6.981 6.925 6.972 524,407 +0.04(+0.62%)
Jun 20, 2005 6.902 6.954 6.873 6.929 1,080,394 -0.14(-2.03%)
Jun 17, 2005 7.060 7.091 7.039 7.073 918,046 +0.08(+1.13%)
Jun 16, 2005 6.983 6.994 6.956 6.994 784,164 +0.06(+0.91%)
Jun 15, 2005 6.936 6.965 6.844 6.931 979,872 +0.10(+1.41%)
Jun 14, 2005 6.792 6.859 6.787 6.835 521,738 +0.04(+0.56%)
Jun 13, 2005 6.767 6.817 6.740 6.796 1,160,012 +0.01(+0.17%)
Jun 10, 2005 6.853 6.857 6.765 6.785 1,015,455 -0.06(-0.85%)
Jun 09, 2005 6.821 6.862 6.781 6.844 724,562 +0.02(+0.23%)
Jun 08, 2005 6.880 6.916 6.799 6.828 3,987,096 +0.00(+0.00%)
Jun 07, 2005 6.846 6.871 6.814 6.828 987,433 +0.02(+0.36%)
Jun 06, 2005 6.808 6.808 6.758 6.803 279,328 -0.01(-0.20%)
Jun 03, 2005 6.862 6.884 6.801 6.817 468,363 -0.07(-0.98%)
Jun 02, 2005 6.839 6.902 6.835 6.884 636,494 +0.01(+0.20%)
Jun 01, 2005 6.810 6.891 6.801 6.871 4,670,294 -0.00(-0.07%)
May 31, 2005 6.880 6.909 6.850 6.875 978,982 -0.13(-1.89%)
May 27, 2005 6.956 7.021 6.952 7.008 439,007 +0.03(+0.45%)
May 26, 2005 6.927 6.997 6.918 6.976 979,427 -0.03(-0.45%)
May 25, 2005 7.044 7.048 6.979 7.008 854,441 +0.01(+0.13%)
May 24, 2005 6.907 7.012 6.907 6.999 1,473,144 -0.05(-0.77%)
May 23, 2005 7.037 7.075 7.008 7.053 676,525 +0.00(+0.00%)
May 20, 2005 6.999 7.055 6.988 7.053 1,040,808 +0.01(+0.16%)
May 19, 2005 7.030 7.055 7.001 7.042 1,007,449 -0.04(-0.51%)
May 18, 2005 6.963 7.116 6.943 7.077 1,374,845 +0.09(+1.35%)
May 17, 2005 6.913 6.990 6.900 6.983 540,864 +0.02(+0.29%)
May 16, 2005 6.904 6.963 6.904 6.963 452,796 +0.16(+2.35%)
May 13, 2005 6.830 6.880 6.790 6.803 829,533 -0.02(-0.33%)
May 12, 2005 6.850 6.893 6.826 6.826 477,259 -0.02(-0.30%)
May 11, 2005 6.844 6.857 6.794 6.846 599,576 -0.01(-0.16%)
May 10, 2005 6.875 6.891 6.821 6.857 394,973 -0.08(-1.20%)
May 09, 2005 6.891 6.945 6.882 6.940 326,475 +0.05(+0.72%)
May 06, 2005 6.940 6.952 6.859 6.891 271,766 -0.02(-0.26%)
May 05, 2005 6.958 6.985 6.857 6.909 836,205 +0.00(+0.07%)
May 04, 2005 6.790 6.911 6.790 6.904 741,909 +0.21(+3.09%)
May 03, 2005 6.677 6.729 6.666 6.698 397,197 +0.02(+0.30%)
May 02, 2005 6.666 6.698 6.623 6.677 545,312 +0.01(+0.17%)
Apr 29, 2005 6.646 6.675 6.572 6.666 1,099,075 -0.04(-0.64%)
Apr 28, 2005 6.821 6.821 6.707 6.709 1,075,057 -0.17(-2.48%)
Apr 27, 2005 6.675 6.907 6.648 6.880 2,986,319 +0.08(+1.12%)
Apr 26, 2005 6.810 6.877 6.778 6.803 1,039,474 -0.09(-1.37%)
Apr 25, 2005 6.895 6.918 6.868 6.898 1,325,029 -0.02(-0.32%)
Apr 22, 2005 6.990 6.994 6.889 6.920 833,981 -0.03(-0.49%)
Apr 21, 2005 6.949 6.967 6.882 6.954 1,075,502 +0.20(+2.96%)
Apr 20, 2005 6.821 6.844 6.745 6.754 913,153 -0.02(-0.33%)
Apr 19, 2005 6.749 6.790 6.718 6.776 644,500 +0.03(+0.40%)
Apr 18, 2005 6.727 6.767 6.700 6.749 1,091,069 -0.07(-0.96%)
Apr 15, 2005 6.821 6.898 6.787 6.814 929,610 -0.12(-1.78%)
Apr 14, 2005 7.003 7.028 6.920 6.938 747,247 -0.02(-0.32%)
Apr 13, 2005 6.983 7.028 6.954 6.961 636,939 -0.05(-0.74%)
Apr 12, 2005 6.961 7.026 6.907 7.012 3,061,489 -0.04(-0.64%)
Apr 11, 2005 7.080 7.093 7.030 7.057 939,841 +0.04(+0.58%)
Apr 08, 2005 7.028 7.060 6.983 7.017 1,866,338 +0.03(+0.48%)
Apr 07, 2005 6.967 6.985 6.925 6.983 1,151,116 +0.23(+3.46%)
Apr 06, 2005 6.725 6.783 6.722 6.749 477,259 +0.01(+0.17%)
Apr 05, 2005 6.718 6.743 6.702 6.738 820,637 -0.02(-0.37%)
Apr 04, 2005 6.736 6.783 6.693 6.763 1,131,100 -0.11(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.