Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Mar 29, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 28, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 27, 2007 0.1850 0.1850 0.1800 0.1800 16,000 -0.01(-2.70%)
Mar 26, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 23, 2007 0.1850 0.1850 0.1850 0.1850 5,500 -0.02(-11.90%)
Mar 22, 2007 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+2.44%)
Mar 21, 2007 0.2050 0.2050 0.2050 0.2050 378 +0.00(+0.00%)
Mar 20, 2007 0.2050 0.2050 0.2050 0.2050 3,000 +0.03(+17.14%)
Mar 19, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 16, 2007 0.1750 0.1750 0.1750 0.1750 8,000 -0.04(-16.67%)
Mar 15, 2007 0.2100 0.2100 0.2100 0.2100 2,500 +0.01(+5.00%)
Mar 14, 2007 0.2000 0.2000 0.2000 0.2000 12,500 -0.02(-9.09%)
Mar 13, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 12, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 09, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 08, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 07, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 06, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 05, 2007 0.2200 0.2200 0.2200 0.2200 61,500 +0.00(+0.00%)
Mar 02, 2007 0.2200 0.2200 0.2200 0.2200 85,000 -0.07(-25.42%)
Mar 01, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 28, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 27, 2007 0.2500 0.2950 0.2500 0.2950 9,000 -0.01(-3.28%)
Feb 26, 2007 0.2200 0.3050 0.2200 0.3050 115,500 +0.08(+35.56%)
Feb 23, 2007 0.2250 0.2250 0.2250 0.2250 5,000 +0.02(+12.50%)
Feb 22, 2007 0.2000 0.2000 0.2000 0.2000 50,000 -0.00(-2.44%)
Feb 21, 2007 0.2100 0.2200 0.2050 0.2050 51,750 +0.01(+5.13%)
Feb 20, 2007 0.1600 0.1950 0.1600 0.1950 10,700 +0.04(+21.88%)
Feb 16, 2007 0.1600 0.1600 0.1600 0.1600 2,400 +0.00(+0.00%)
Feb 15, 2007 0.2150 0.2150 0.1600 0.1600 1,700 +0.01(+3.23%)
Feb 14, 2007 0.1600 0.1600 0.1550 0.1550 2,000 +0.00(+0.00%)
Feb 13, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 12, 2007 0.1700 0.1700 0.1550 0.1550 35,500 -0.02(-13.89%)
Feb 09, 2007 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+9.09%)
Feb 08, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 07, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 06, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 05, 2007 0.1800 0.1800 0.1650 0.1650 1,000 -0.01(-8.33%)
Feb 02, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 01, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 31, 2007 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Jan 30, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 29, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 26, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 25, 2007 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+5.88%)
Jan 24, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 23, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 22, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 19, 2007 0.1700 0.1700 0.1700 0.1700 15,000 -0.02(-10.53%)
Jan 18, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 17, 2007 0.2200 0.2200 0.1900 0.1900 6,000 -0.04(-17.39%)
Jan 16, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jan 12, 2007 0.2200 0.2200 0.2200 0.2200 1,000 +0.04(+22.22%)
Jan 11, 2007 0.1850 0.1850 0.1800 0.1800 5,000 -0.01(-2.70%)
Jan 10, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 09, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 08, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 05, 2007 0.1850 0.1850 0.1850 0.1850 3,000 -0.02(-7.50%)
Jan 04, 2007 0.1900 0.2000 0.1800 0.2000 40,000 -0.05(-20.00%)
Jan 03, 2007 0.2050 0.2500 0.2050 0.2500 12,500 +0.06(+31.58%)
Dec 29, 2006 0.1900 0.1900 0.1900 0.1900 8,000 -0.02(-9.52%)
Dec 28, 2006 0.2100 0.2100 0.2100 0.2100 10,500 +0.01(+5.00%)
Dec 27, 2006 0.2600 0.2600 0.1800 0.2000 89,500 +0.00(+0.00%)
Dec 26, 2006 0.2000 0.2000 0.2000 0.2000 1,400 +0.00(+0.00%)
Dec 22, 2006 0.2000 0.2000 0.2000 0.2000 1,400 -0.03(-13.04%)
Dec 21, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 20, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 19, 2006 0.2500 0.2600 0.2300 0.2300 4,000 +0.03(+15.00%)
Dec 18, 2006 0.2000 0.2000 0.2000 0.2000 1,500 -0.03(-13.04%)
Dec 15, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 14, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 13, 2006 0.2500 0.2500 0.2300 0.2300 4,000 +0.00(+0.00%)
Dec 12, 2006 0.2300 0.2300 0.2000 0.2300 7,000 +0.05(+27.78%)
Dec 11, 2006 0.1800 0.1800 0.1800 0.1800 200 -0.02(-10.00%)
Dec 08, 2006 0.2000 0.2000 0.2000 0.2000 1,700 +0.01(+2.56%)
Dec 07, 2006 0.2000 0.2000 0.1950 0.1950 12,000 -0.04(-17.02%)
Dec 06, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 05, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 04, 2006 0.2350 0.2350 0.2350 0.2350 18,000 +0.03(+17.50%)
Dec 01, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 30, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 29, 2006 0.2000 0.2000 0.2000 0.2000 850 -0.03(-14.89%)
Nov 28, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 27, 2006 0.2300 0.2350 0.2300 0.2350 2,500 +0.00(+2.17%)
Nov 24, 2006 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Nov 22, 2006 0.2300 0.2300 0.2300 0.2300 14,000 +0.00(+0.00%)
Nov 21, 2006 0.1800 0.2300 0.1800 0.2300 40,000 +0.06(+35.29%)
Nov 20, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 17, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 16, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 15, 2006 0.1700 0.1700 0.1700 0.1700 250 -0.04(-19.05%)
Nov 14, 2006 0.2100 0.2100 0.2100 0.2100 5,500 +0.00(+0.00%)
Nov 13, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 10, 2006 0.2800 0.2800 0.2100 0.2100 20,000 -0.04(-16.00%)
Nov 09, 2006 0.2400 0.2500 0.2300 0.2500 9,500 +0.01(+4.17%)
Nov 08, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 07, 2006 0.2000 0.2400 0.2000 0.2400 7,000 +0.05(+26.32%)
Nov 06, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 03, 2006 0.1900 0.1900 0.1900 0.1900 1,250 +0.05(+40.74%)
Nov 02, 2006 0.1600 0.1600 0.1350 0.1350 3,451 -0.04(-20.59%)
Nov 01, 2006 0.1800 0.1800 0.1700 0.1700 6,057 +0.00(+0.00%)
Oct 31, 2006 0.1700 0.1700 0.1700 0.1700 250 -0.07(-29.17%)
Oct 30, 2006 0.2200 0.2400 0.2200 0.2400 20,000 +0.03(+14.29%)
Oct 27, 2006 0.2300 0.2300 0.1900 0.2100 68,800 -0.03(-12.50%)
Oct 26, 2006 0.1250 0.3500 0.1100 0.2400 1,868,500 +0.12(+100.00%)
Oct 25, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 24, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 23, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 20, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 19, 2006 0.1200 0.1200 0.1200 0.1200 700 +0.00(+0.00%)
Oct 18, 2006 0.1200 0.1200 0.1200 0.1200 2,000 -0.02(-11.11%)
Oct 17, 2006 0.1200 0.1350 0.1200 0.1350 25,500 +0.03(+28.57%)
Oct 16, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 13, 2006 0.1050 0.1050 0.1050 0.1050 29,500 -0.01(-4.55%)
Oct 12, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 11, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 10, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 09, 2006 0.1250 0.1250 0.1050 0.1100 114,000 +0.00(+0.00%)
Oct 06, 2006 0.1250 0.1250 0.1050 0.1100 114,000 +0.00(+0.00%)
Oct 05, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 04, 2006 0.1250 0.1250 0.1100 0.1100 75,000 -0.01(-12.00%)
Oct 03, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 02, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 29, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 28, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 27, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 26, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 25, 2006 0.1250 0.1250 0.1250 0.1250 2,000 -0.02(-16.67%)
Sep 22, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 21, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 20, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 19, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 18, 2006 0.1500 0.1550 0.1500 0.1500 360,000 +0.02(+15.38%)
Sep 15, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 14, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 13, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 12, 2006 0.1300 0.1300 0.1300 0.1300 2,500 +0.03(+23.81%)
Sep 11, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 08, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 07, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 06, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 05, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 01, 2006 0.1050 0.1050 0.1050 0.1050 250 -0.03(-19.23%)
Aug 31, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 30, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 29, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 28, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 25, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 24, 2006 0.1300 0.1300 0.1300 0.1300 24,000 +0.02(+18.18%)
Aug 23, 2006 0.1100 0.1100 0.1100 0.1100 250 -0.02(-15.38%)
Aug 22, 2006 0.1400 0.1400 0.1300 0.1300 26,000 -0.02(-16.13%)
Aug 21, 2006 0.1500 0.1550 0.1500 0.1550 20,000 +0.01(+6.90%)
Aug 18, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 17, 2006 0.1450 0.1450 0.1450 0.1450 22,000 +0.00(+0.00%)
Aug 16, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 15, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 14, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 11, 2006 0.1450 0.1450 0.1450 0.1450 2,500 -0.01(-3.33%)
Aug 10, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 09, 2006 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Aug 08, 2006 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Aug 07, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 04, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 03, 2006 0.1500 0.1500 0.1500 0.1500 7,000 -0.01(-3.23%)
Aug 02, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 01, 2006 0.1600 0.1900 0.1550 0.1550 37,000 +0.01(+10.71%)
Jul 31, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 28, 2006 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jul 27, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 26, 2006 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jul 25, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 24, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 21, 2006 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Jul 20, 2006 0.1400 0.1400 0.1400 0.1400 20,000 -0.02(-15.15%)
Jul 19, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 18, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 17, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 14, 2006 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Jul 13, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 12, 2006 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Jul 11, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 10, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 07, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 06, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 05, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 03, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 30, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 29, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 28, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 27, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 23, 2006 0.1700 0.1700 0.1700 0.1700 2,500 -0.01(-5.56%)
Jun 22, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 21, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 20, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 19, 2006 0.1850 0.1850 0.1800 0.1800 5,000 -0.01(-2.70%)
Jun 16, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 15, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 14, 2006 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Jun 13, 2006 0.1900 0.1900 0.1850 0.1850 9,000 -0.01(-2.63%)
Jun 12, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 09, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 08, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 07, 2006 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Jun 06, 2006 0.1900 0.1900 0.1900 0.1900 53,000 +0.00(+0.00%)
Jun 05, 2006 0.1950 0.1950 0.1900 0.1900 10,000 +0.00(+0.00%)
Jun 02, 2006 0.2000 0.2000 0.1900 0.1900 7,500 -0.02(-9.52%)
Jun 01, 2006 0.1900 0.2100 0.1900 0.2100 21,500 +0.02(+10.53%)
May 31, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 30, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 26, 2006 0.2000 0.2000 0.1900 0.1900 46,000 -0.02(-9.52%)
May 25, 2006 0.2150 0.2150 0.2050 0.2100 26,000 +0.02(+10.53%)
May 24, 2006 0.2200 0.2200 0.1500 0.1900 1,000,000 -0.07(-26.92%)
May 23, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 22, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 19, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 18, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 17, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 16, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 15, 2006 0.2650 0.2650 0.2600 0.2600 5,500 -0.03(-10.34%)
May 12, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 11, 2006 0.2900 0.2900 0.2800 0.2900 96,165 +0.02(+9.43%)
May 10, 2006 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
May 09, 2006 0.3100 0.3100 0.2650 0.2650 30,000 -0.07(-19.70%)
May 08, 2006 0.3300 0.3300 0.3300 0.3300 10,250 +0.02(+6.45%)
May 05, 2006 0.3100 0.3100 0.3100 0.3100 12,000 +0.00(+0.00%)
May 04, 2006 0.3100 0.3100 0.3100 0.3100 4,000 -0.02(-6.06%)
May 03, 2006 0.3300 0.3300 0.3300 0.3300 1,500 +0.00(+0.00%)
May 02, 2006 0.3300 0.3300 0.3300 0.3300 900 +0.00(+0.00%)
May 01, 2006 0.3500 0.3500 0.3300 0.3300 15,150 -0.02(-5.71%)
Apr 28, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 27, 2006 0.3500 0.3500 0.3500 0.3500 8,000 -0.05(-12.50%)
Apr 26, 2006 0.3900 0.4000 0.3900 0.4000 137,500 -0.01(-1.23%)
Apr 25, 2006 0.3900 0.4050 0.3550 0.4050 65,000 +0.06(+15.71%)
Apr 24, 2006 0.3000 0.3700 0.3000 0.3500 55,500 +0.03(+9.37%)
Apr 21, 2006 0.3100 0.3200 0.3050 0.3200 75,500 -0.05(-13.51%)
Apr 20, 2006 0.3800 0.3800 0.3700 0.3700 18,500 -0.01(-2.63%)
Apr 19, 2006 0.3900 0.3900 0.3800 0.3800 15,044 -0.01(-2.56%)
Apr 18, 2006 0.3950 0.4050 0.3900 0.3900 61,183 +0.00(+0.00%)
Apr 17, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 13, 2006 0.3700 0.3900 0.3550 0.3900 66,000 +0.04(+11.43%)
Apr 12, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 11, 2006 0.3100 0.3500 0.3100 0.3500 30,000 +0.03(+11.11%)
Apr 10, 2006 0.3150 0.3150 0.3150 0.3150 4,000 -0.05(-14.86%)
Apr 07, 2006 0.3000 0.3700 0.3000 0.3700 136,600 +0.11(+42.31%)
Apr 06, 2006 0.2300 0.2900 0.2300 0.2600 129,000 +0.05(+23.81%)
Apr 05, 2006 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Apr 04, 2006 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.